| | |
| | | | | |
 | SIX |
|
| SPI GENERAL C INDEX | STAY IN CASH | 12,543.36 | 12,592.07 | 12,508.39 | 12,582.71 | +0.16 |
|
| SMI SWISS MARKET INDEX | STAY IN CASH | 10,374.60 | 10,416.41 | 10,341.19 | 10,405.31 | +0.14 |
|
| Dow Jones STOXX | STAY LONG | 405.05 | 406.49 | 403.99 | 406.22 | +0.22 |
|
| Dow Jones EURO STOXX 50 | STAY SHORT | 3,667.45 | 3,692.11 | 3,659.53 | 3,687.45 | +0.43 |
|
| Dow Jones STOXX BANK P | STAY SHORT | 137.31 | 138.03 | 136.96 | 137.52 | +0.08 |
|
| Dow Jones STOXX TECH P | STAY IN CASH | 520.00 | 521.88 | 517.09 | 520.80 | +0.07 |
|
| Dow Jones STOXX TCOM P | STAY SHORT | 247.81 | 249.49 | 246.79 | 248.67 | +0.23 |
|
| SWISS INV CO X INDEX | STAY IN CASH | 181.15 | 182.13 | 179.67 | 181.29 | +0.18 |
|
| SWISS INV CO C INDEX | STAY IN CASH | 3,001.37 | 3,017.58 | 2,976.97 | 3,003.78 | +0.18 |
|
| DOM. BOND GOVERNMENT PRICE | STAY LONG | 112.74 | 113.07 | 112.55 | 113.07 | +0.23 |
|
| DOM. BOND GOVERNMENT TOTAL RETURN | STAY LONG | 238.21 | 238.89 | 237.81 | 238.89 | +0.23 |
|
| UBS UBS100 PERFORMANCE INDEX | STAY IN CASH | 13,587.51 | 13,640.70 | 13,548.90 | 13,630.26 | +0.16 |
|
| UBS UBS100 PRICE INDEX | STAY IN CASH | 644.63 | 647.15 | 642.80 | 646.66 | +0.16 |
|
| SPI LARGE CIE C INDEX | STAY IN CASH | 11,930.80 | 11,976.96 | 11,892.65 | 11,965.38 | +0.14 |
|
| SPI LARGE CIE X INDEX | STAY IN CASH | 630.18 | 632.61 | 628.16 | 632.00 | +0.14 |
|
| SPI MEDIUM CIE C INDEX | STAY IN CASH | 17,936.67 | 18,014.40 | 17,888.89 | 18,014.40 | +0.30 |
|
| SPI MEDIUM CIE X INDEX | STAY IN CASH | 1,074.34 | 1,078.99 | 1,071.47 | 1,078.99 | +0.30 |
|
| SMI CUM DIVIDEND INDEX | STAY IN CASH | 21,935.76 | 22,024.16 | 21,865.12 | 22,000.69 | +0.14 |
|
| SPI SMALL MED X INDEX | STAY IN CASH | 1,131.40 | 1,136.09 | 1,128.55 | 1,136.09 | +0.29 |
|
| SPI LARGE CIE C INDEX | STAY IN CASH | 12,552.63 | 12,601.80 | 12,516.96 | 12,592.18 | +0.16 |
|
| SPI LARGE CIE X INDEX | STAY IN CASH | 675.90 | 678.55 | 673.98 | 678.03 | +0.16 |
|
| SPI GENERAL X INDEX | STAY IN CASH | 676.21 | 678.83 | 674.32 | 678.33 | +0.17 |
|
| SPI SMALL CIE C INDEX | STAY LONG | 24,475.55 | 24,534.79 | 24,446.57 | 24,534.79 | +0.19 |
|
| SPI SMALL CIE X INDEX | STAY LONG | 1,387.94 | 1,391.30 | 1,386.30 | 1,391.30 | +0.19 |
|
| ALL SHARE CH X INDEX | STAY IN CASH | 671.08 | 673.67 | 669.20 | 673.17 | +0.16 |
|
| ALL SHARE CH C INDEX | STAY IN CASH | 12,425.47 | 12,473.53 | 12,390.65 | 12,464.30 | +0.16 |
|
| ZKB IMMOFONDS INDEX | STAY LONG | 437.18 | 438.54 | 436.78 | 438.42 | +0.28 |
|
| Dow Jones STOXX F&BV P | STAY IN CASH | 761.53 | 762.58 | 758.12 | 762.46 | +0.13 |
|
| Dow Jones STOXX CHEM P | STAY LONG | 1,001.11 | 1,005.64 | 996.07 | 1,003.80 | +0.22 |
|
| Dow Jones STOXX 50 | STAY LONG | 3,320.53 | 3,333.67 | 3,314.07 | 3,330.21 | +0.22 |
|
| Dow Jones STOXX UTIL P | STAY LONG | 340.62 | 345.56 | 340.53 | 345.35 | +1.26 |
|
| Dow Jones STOXX AUTO P | STAY SHORT | 506.22 | 510.58 | 506.22 | 509.85 | +0.77 |
|
| SPI BRER & PTC C INDEX | STAY IN CASH | 14,954.40 | 15,021.31 | 14,866.98 | 14,983.49 | +0.12 |
|
| SPI BEARER C INDEX | STAY IN CASH | 13,524.10 | 13,569.16 | 13,369.46 | 13,495.52 | -0.30 |
|
| Dow Jones STOXX PHAR P | STAY LONG | 890.53 | 893.25 | 887.24 | 891.99 | +0.17 |
|
| Dow Jones STOXX ENGY P | SHORT | 309.37 | 310.99 | 308.54 | 308.77 | -0.33 |
|
| Dow Jones STOXX FINS P | STAY IN CASH | 558.22 | 561.72 | 556.08 | 561.72 | +0.52 |
|
| Dow Jones STOXX INSU P | STAY LONG | 314.35 | 315.89 | 313.68 | 314.46 | -0.09 |
|
| Dow Jones STOXX MDIA P | STAY LONG | 293.90 | 294.78 | 292.51 | 294.13 | -0.16 |
|
| Dow Jones STOXX IND P | STAY IN CASH | 588.13 | 591.67 | 586.53 | 591.38 | +0.47 |
|
| Dow Jones STOXX CNST P | STAY LONG | 504.63 | 507.67 | 503.11 | 507.15 | +0.55 |
|
| SPI PART CERT C INDEX | STAY LONG | 18,768.21 | 18,867.79 | 18,647.37 | 18,811.49 | +0.16 |
|
| Dow JonesS PR&HO | STAY LONG | 879.61 | 882.30 | 874.66 | 881.07 | +0.02 |
|
| Dow JonesS RET | STAY IN CASH | 345.98 | 347.98 | 343.51 | 347.14 | +0.33 |
|
| SPI REG SHARES C INDEX | STAY IN CASH | 15,315.21 | 15,377.55 | 15,280.75 | 15,367.05 | +0.17 |
|
| Dow JonesS TR&LS | STAY SHORT | 253.06 | 254.63 | 252.74 | 254.45 | +0.44 |
 |
     |