| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| TETAP BELI | 13,448.68 | 13,833.86 | 13,448.68 | 13,833.86 | +3.37 |
| ALL SHARE SWI OHNE DIV. KORR. |
| TETAP BELI | 668.44 | 687.58 | 668.44 | 687.58 | +3.37 |
| AVG BCASHABC USD PR |
| TETAP BELI | 114.85 | 117.22 | 114.60 | 115.58 | +1.08 |
| AVG BITCOIN USD PR |
| TETAP BELI | 20,281.49 | 20,739.01 | 20,226.09 | 20,685.20 | +3.05 |
| AVG CHAINLINK USD PR |
| BELI | 6.79 | 7.03 | 6.71 | 6.85 | +3.95 |
| AVG EOS USD PR |
| TETAP BELI | 0.95 | 0.96 | 0.94 | 0.95 | +2.15 |
| AVG ETHER USD PR |
| TETAP JUAL KOSONG | 1,078.31 | 1,120.20 | 1,075.46 | 1,115.06 | +4.08 |
| AVG ETHERC. USD PR |
| TETAP JUAL KOSONG | 15.53 | 15.74 | 15.30 | 15.57 | +1.37 |
| AVG LITECOIN USD PR |
| TETAP BELI | 54.24 | 55.51 | 53.95 | 55.11 | +6.66 |
| AVG RIPPLE USD PR |
| TETAP BELI | 0.32 | 0.33 | 0.32 | 0.33 | +3.13 |
| AVG TEZOS USD PR |
| TETAP BELI | 1.37 | 1.42 | 1.37 | 1.39 | +2.21 |
| CRYPTOMKT 10 USD PR |
| TETAP BELI | 12,495.24 | 12,802.86 | 12,468.12 | 12,791.73 | +3.36 |
| DOM. BOND GOVERNMENT PRICE |
| TETAP BELI | 88.63 | 89.19 | 88.31 | 88.49 | -0.55 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| TETAP BELI | 195.21 | 196.44 | 194.52 | 194.90 | -0.55 |
| Dow Jones EURO STOXX 50 |
| TETAP JUAL KOSONG | 3,443.28 | 3,538.94 | 3,443.28 | 3,533.17 | +2.82 |
| Dow Jones STOXX |
| TETAP JUAL KOSONG | 402.94 | 413.21 | 402.94 | 412.93 | +2.62 |
| Dow Jones STOXX 50 |
| TETAP JUAL KOSONG | 3,389.08 | 3,491.49 | 3,389.08 | 3,488.17 | +3.04 |
| ESTX AUT&PRT EUR PR |
| JUAL KOSONG | 509.11 | 510.28 | 491.31 | 491.31 | -3.73 |
| ESTX BANKS EUR NR |
| JUAL KOSONG | 219.64 | 220.52 | 209.99 | 209.99 | -4.46 |
| ESTX BANKS EUR PR |
| JUAL KOSONG | 86.19 | 86.53 | 82.40 | 82.40 | -4.46 |
| ESTX BAS RES EUR PR |
| JUAL KOSONG | 209.06 | 210.20 | 204.63 | 205.00 | -2.44 |
| ESTX CHEM EUR PR |
| JUAL KOSONG | 1,279.15 | 1,279.15 | 1,256.72 | 1,264.22 | -1.32 |
| ESTX CNS&MAT EUR PR |
| TAHAN UANG TUNAI | 435.02 | 436.66 | 428.85 | 431.93 | -0.82 |
| ESTX EUR PR |
| JUAL KOSONG | 385.34 | 386.72 | 379.93 | 381.73 | -1.13 |
| ESTX FD&BVR EUR PR |
| TAHAN UANG TUNAI | 484.06 | 486.57 | 480.23 | 482.13 | -0.55 |
| ESTX FIN SVCS EUR PR |
| TETAP BELI | 477.07 | 478.02 | 470.54 | 476.04 | -0.25 |
| ESTX HEA CARE EUR PR |
| TETAP JUAL KOSONG | 804.73 | 808.73 | 792.28 | 805.27 | +0.12 |
| ESTX INDUS GD EUR PR |
| TETAP JUAL KOSONG | 869.74 | 870.50 | 854.49 | 857.90 | -1.73 |
| ESTX INSUR EUR PR |
| TETAP JUAL KOSONG | 267.78 | 267.91 | 261.57 | 261.57 | -2.54 |
| ESTX LARGE EUR PR |
| JUAL KOSONG | 387.03 | 389.03 | 381.86 | 383.86 | -1.03 |
| ESTX MEDIA EUR PR |
| TETAP JUAL KOSONG | 229.67 | 229.67 | 226.72 | 227.57 | -1.00 |
| ESTX MID EUR PR |
| TETAP JUAL KOSONG | 441.23 | 441.23 | 433.89 | 435.09 | -1.51 |
| ESTX OIL&GAS EUR PR |
| TAHAN UANG TUNAI | 304.45 | 308.57 | 298.33 | 298.33 | -2.03 |
| ESTX PR&HO GD EUR PR |
| TETAP BELI | 1,121.33 | 1,157.69 | 1,118.36 | 1,150.65 | +1.89 |
| ESTX REA ES EUR PR |
| TETAP BELI | 163.97 | 163.97 | 157.67 | 159.45 | -2.80 |
| ESTX RETAIL EUR PR |
| JUAL KOSONG | 435.65 | 435.65 | 423.00 | 430.27 | -1.38 |
| ESTX SMALL EUR PR |
| TETAP JUAL KOSONG | 297.68 | 297.68 | 292.46 | 292.94 | -1.74 |
| ESTX TECH EUR PR |
| JUAL KOSONG | 666.48 | 670.24 | 654.35 | 663.42 | -0.55 |
| ESTX TELECOM EUR PR |
| TETAP BELI | 291.16 | 293.36 | 288.91 | 291.47 | -0.07 |
| ESTX TRV&LSR EUR PR |
| JUAL KOSONG | 154.15 | 156.77 | 152.19 | 153.73 | -0.53 |
| ESTX UTIL EUR PR |
| TETAP JUAL KOSONG | 334.71 | 342.45 | 330.88 | 338.63 | +1.05 |
| ETHO SWIS COR GO PR |
| TETAP BELI | 123.79 | 124.20 | 122.92 | 123.57 | -0.70 |
| ETHO SWIS COR GO TR |
| TETAP BELI | 148.14 | 148.63 | 147.09 | 147.87 | -0.71 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| TETAP BELI | 169.96 | 172.30 | 169.78 | 170.95 | +1.53 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| TETAP BELI | 3,255.01 | 3,299.77 | 3,251.51 | 3,273.95 | +1.53 |
| SBGM3 DAIL LEVERAGE |
| TETAP BELI | 64.80 | 66.05 | 64.73 | 66.05 | +1.93 |
| SBGM7 DAIL LEVERAGE |
| TETAP BELI | 89.01 | 91.88 | 88.81 | 91.88 | +3.22 |
| SLI DAILY LEVERAGE PR |
| TETAP JUAL KOSONG | 2,877.97 | 2,903.77 | 2,836.72 | 2,870.84 | -1.61 |
| SLI DAILY LEVERAGE TR |
| TETAP JUAL KOSONG | 6,557.90 | 6,616.66 | 6,463.89 | 6,541.65 | -1.61 |
| SLI DAILY SHORT |
| TAHAN UANG TUNAI | 1,927.71 | 1,941.25 | 1,919.25 | 1,930.05 | +0.80 |
| SLI DAILY SHORT LEVERAGE |
| TETAP BELI | 259.77 | 263.40 | 257.51 | 260.40 | +1.61 |
| SMI CUM DIVIDEND INDEX |
| BELI | 24,299.16 | 25,028.27 | 24,288.70 | 25,028.27 | +3.54 |
| SMI DAILY LEVERAGE PR |
| TETAP BELI | 2,663.17 | 2,690.27 | 2,630.43 | 2,655.27 | -1.42 |
| SMI DAILY LEVERAGE TR |
| TETAP BELI | 6,480.28 | 6,546.23 | 6,400.63 | 6,461.06 | -1.42 |
| SMI DAILY SHORT |
| TETAP BELI | 2,151.83 | 2,164.83 | 2,141.06 | 2,154.97 | +0.71 |
| SMI DAILY SHORT LEVERAGE |
| TAHAN UANG TUNAI | 346.72 | 350.88 | 343.27 | 347.72 | +1.42 |
| SMI EXPANDED PR |
| TETAP JUAL KOSONG | 1,481.02 | 1,487.53 | 1,471.33 | 1,479.71 | -0.62 |
| SMI EXPANDED TR |
| TETAP JUAL KOSONG | 2,694.07 | 2,705.92 | 2,676.43 | 2,691.68 | -0.62 |
| SMI SWISS MARKET INDEX |
| BELI | 10,507.83 | 10,823.12 | 10,503.30 | 10,823.12 | +3.54 |
| SMIM - SMI MID PR |
| TETAP JUAL KOSONG | 2,522.79 | 2,538.64 | 2,495.93 | 2,535.75 | -0.01 |
| SMIM - SMI MID TR |
| TAHAN UANG TUNAI | 3,885.05 | 3,909.45 | 3,843.68 | 3,905.01 | -0.01 |
| SPI 20 PR |
| TETAP BELI | 10,480.25 | 10,528.37 | 10,415.37 | 10,461.65 | -0.71 |
| SPI 20 TR |
| TETAP BELI | 24,168.11 | 24,279.08 | 24,018.49 | 24,125.22 | -0.71 |
| SPI EX SLI PR |
| TAHAN UANG TUNAI | 2,418.63 | 2,418.63 | 2,396.24 | 2,417.57 | -0.38 |
| SPI EX SLI TR |
| TETAP JUAL KOSONG | 3,914.78 | 3,914.78 | 3,878.54 | 3,913.06 | -0.38 |
| SPI EXTRA PR |
| TAHAN UANG TUNAI | 289.44 | 290.28 | 286.63 | 290.05 | -0.28 |
| SPI EXTRA TR |
| TAHAN UANG TUNAI | 4,627.42 | 4,640.89 | 4,582.54 | 4,637.15 | -0.28 |
| SPI INHABER + PS MIT DIV KOR |
| TETAP BELI | 16,039.78 | 16,585.91 | 16,039.78 | 16,585.91 | +3.94 |
| SPI INHABER MIT DIV.-KORR |
| BELI | 10,283.88 | 10,623.39 | 10,283.88 | 10,620.56 | +3.75 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| TETAP BELI | 13,088.52 | 13,478.28 | 13,088.52 | 13,478.28 | +3.50 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| TETAP BELI | 633.45 | 652.31 | 633.45 | 652.31 | +3.50 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| TETAP BELI | 13,568.11 | 13,962.18 | 13,568.11 | 13,962.18 | +3.42 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| TETAP BELI | 672.00 | 691.52 | 672.00 | 691.52 | +3.42 |
| SPI LOW RISK PREMIUM SF TR |
| TETAP JUAL KOSONG | 540.56 | 541.63 | 537.08 | 541.53 | -0.29 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| BELI | 18,118.32 | 18,594.10 | 18,118.32 | 18,581.53 | +3.04 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| BELI | 1,015.32 | 1,041.98 | 1,015.32 | 1,041.27 | +3.04 |
| SPI MOMENTUM PREMIUM SF TR |
| TETAP JUAL KOSONG | 594.56 | 595.25 | 589.85 | 592.60 | -0.76 |
| SPI MULTI PREMIA SF |
| TETAP JUAL KOSONG | 310.25 | 310.65 | 307.73 | 309.57 | -0.72 |
| SPI MULTI PREMIA SF TR |
| TETAP JUAL KOSONG | 488.30 | 488.94 | 484.34 | 487.24 | -0.72 |
| SPI NAMEN MIT DIV.-KORR |
| TETAP JUAL KOSONG | 16,572.72 | 17,029.45 | 16,572.72 | 17,029.45 | +3.25 |
| SPI PS MIT DIV.-KORR |
| TETAP BELI | 20,645.49 | 21,350.99 | 20,645.49 | 21,350.99 | +3.95 |
| SPI QUALITY PREMIUM SF TR |
| TAHAN UANG TUNAI | 514.04 | 515.54 | 510.31 | 515.24 | -0.40 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| TETAP BELI | 458.39 | 458.82 | 454.71 | 455.98 | -0.97 |
| SPI REVERSAL PREMIUM SF TR |
| TAHAN UANG TUNAI | 363.34 | 363.63 | 359.32 | 360.01 | -1.46 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| TETAP JUAL KOSONG | 1,600.11 | 1,605.89 | 1,590.25 | 1,596.07 | -0.86 |
| SPI SIZE PREMIUM SF TR |
| TETAP BELI | 503.60 | 504.53 | 498.27 | 504.11 | -0.38 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| TAHAN UANG TUNAI | 19,303.43 | 19,314.03 | 19,117.36 | 19,299.49 | -0.52 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| BELI | 1,078.61 | 1,105.42 | 1,078.61 | 1,104.60 | +2.84 |
| SPI SMALL COMPANIES MIT DIV |
| TETAP JUAL KOSONG | 26,588.27 | 26,931.73 | 26,569.98 | 26,886.45 | +1.10 |
| SPI SMALL COMPANIES OHNE DIV.K |
| TETAP JUAL KOSONG | 1,426.61 | 1,445.04 | 1,425.63 | 1,442.61 | +1.10 |
| SPI VALUE PREMIUM SF TR |
| TETAP JUAL KOSONG | 445.33 | 445.91 | 441.38 | 442.27 | -1.18 |
| SSP PARTICIP. INDEX |
| TETAP BELI | 2,614.25 | 2,630.34 | 2,610.27 | 2,615.14 | -0.74 |
| SSP PROTECT. INDEX |
| TETAP JUAL KOSONG | 1,457.23 | 1,462.59 | 1,456.28 | 1,456.58 | -0.52 |
| SSP YIELD ENH. INDEX |
| TETAP JUAL KOSONG | 1,563.68 | 1,570.01 | 1,562.43 | 1,564.37 | -0.38 |
| STOXX NORDIC 30 EUR PR IND |
| JUAL KOSONG | 11,439.84 | 11,477.55 | 11,265.81 | 11,320.11 | -1.78 |
| STOXX NORDIC EUR PR IND |
| TETAP JUAL KOSONG | 793.19 | 794.93 | 782.15 | 786.62 | -1.54 |
| STXE 600 AUT&PRT EUR NR |
| JUAL KOSONG | 1,025.43 | 1,027.99 | 990.35 | 990.35 | -3.64 |
| STXE 600 AUT&PRT EUR PR |
| TETAP JUAL KOSONG | 518.39 | 520.14 | 506.59 | 518.26 | +0.43 |
| STXE 600 BANKS EUR NR |
| TETAP JUAL KOSONG | 356.74 | 357.46 | 345.49 | 345.49 | -3.35 |
 |
     |