by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH MATCHING HIGH pattern finally received a confirmation because the prices crossed below the confirmation level which was at 281.7500, and our valid average selling price stands now at 280.8100. The previous BUY signal was issued on 01.10.2021, 18 days ago, when the stock price was 270.8900. Since then ALSN.SW has risen by +3.66%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
19.10.2021280.8100SELL 112.64
01.10.2021270.8900BUY 108.93
28.09.2021272.0900SHORT 109.00
24.09.2021276.6700BUY 111.39
10.09.2021289.0500SHORT 107.35
06.09.2021295.5000BUY 110.30
24.08.2021291.5000SELL 110.58
05.08.2021283.9300BUY 107.98
26.07.2021289.0300SELL 108.25
21.07.2021276.8900BUY 103.96
15.07.2021275.5900SELL 104.22
25.06.2021265.8700BUY 100.80
23.06.2021265.8800SHORT 101.30
17.05.2021260.5000BUY 99.75
† Trade commissions are taken as 0.25%.
19.10.2021280.8100SELL 146.22
01.10.2021270.8900BUY 141.41
28.09.2021272.0900SHORT 141.50
24.09.2021276.6700BUY 144.60
10.09.2021289.0500SHORT 139.36
06.09.2021295.5000BUY 143.18
24.08.2021291.5000SELL 143.54
05.08.2021283.9300BUY 140.16
26.07.2021289.0300SELL 140.51
21.07.2021276.8900BUY 134.95
15.07.2021275.5900SELL 135.29
25.06.2021265.8700BUY 130.85
23.06.2021265.8800SHORT 131.50
17.05.2021260.5000BUY 129.49
27.04.2021282.5600SELL 129.81
14.04.2021277.4000BUY 127.76
09.04.2021277.0900SELL 128.08
30.03.2021268.8700BUY 124.59
17.03.2021267.1200SELL 124.90
02.03.2021258.5000BUY 121.17
18.02.2021246.6900SELL 121.47
16.02.2021254.0000BUY 125.38
09.02.2021251.6800SELL 125.69
02.02.2021248.8000BUY 124.56
25.01.2021245.2000SHORT 127.05
21.01.2021245.7800BUY 127.99
12.01.2021250.6900SELL 128.31
07.12.2020238.0000BUY 122.12
03.12.2020234.2400SELL 122.43
01.12.2020238.2600BUY 124.84
17.11.2020237.4700SELL 125.15
30.10.2020209.6700BUY 110.78
19.10.2020237.2300SHORT 99.75
† Trade commissions are taken as 0.25%.
19.10.2021280.8100SELL 237.81
01.10.2021270.8900BUY 229.98
28.09.2021272.0900SHORT 230.12
24.09.2021276.6700BUY 235.17
10.09.2021289.0500SHORT 226.64
06.09.2021295.5000BUY 232.86
24.08.2021291.5000SELL 233.44
05.08.2021283.9300BUY 227.95
26.07.2021289.0300SELL 228.52
21.07.2021276.8900BUY 219.47
15.07.2021275.5900SELL 220.02
25.06.2021265.8700BUY 212.79
23.06.2021265.8800SHORT 213.85
17.05.2021260.5000BUY 210.57
27.04.2021282.5600SELL 211.10
14.04.2021277.4000BUY 207.76
09.04.2021277.0900SELL 208.28
30.03.2021268.8700BUY 202.61
17.03.2021267.1200SELL 203.12
02.03.2021258.5000BUY 197.06
18.02.2021246.6900SELL 197.55
16.02.2021254.0000BUY 203.91
09.02.2021251.6800SELL 204.42
02.02.2021248.8000BUY 202.59
25.01.2021245.2000SHORT 206.64
21.01.2021245.7800BUY 208.17
12.01.2021250.6900SELL 208.69
07.12.2020238.0000BUY 198.62
03.12.2020234.2400SELL 199.12
01.12.2020238.2600BUY 203.04
17.11.2020237.4700SELL 203.55
30.10.2020209.6700BUY 180.17
19.10.2020237.2300SHORT 162.23
02.10.2020244.2900BUY 167.90
25.09.2020239.2300SHORT 172.39
18.09.2020237.7600BUY 172.19
04.09.2020247.2000SELL 172.62
02.09.2020250.8000BUY 175.57
28.08.2020246.5000SHORT 179.58
20.08.2020249.5500BUY 182.71
14.08.2020247.0000SELL 183.17
03.08.2020241.2600BUY 179.36
20.07.2020251.4500SELL 179.81
30.06.2020232.2400BUY 166.49
22.06.2020229.7600SHORT 169.15
16.06.2020226.2000BUY 167.36
11.06.2020223.7700SELL 167.78
10.06.2020229.2100BUY 172.29
03.06.2020223.7900SELL 172.72
19.05.2020210.1600BUY 162.61
15.05.2020201.3100SELL 163.02
13.05.2020201.6300BUY 163.69
08.05.2020202.8600SELL 164.10
01.04.2020153.6800BUY 124.63
30.03.2020150.1300SHORT 128.29
24.03.2020137.2000BUY 117.83
06.03.2020177.6300SELL 118.13
28.02.2020163.3300BUY 108.89
18.02.2020175.3500SELL 109.16
03.02.2020157.8900BUY 98.54
27.01.2020161.4900SELL 98.79
20.01.2020162.3100BUY 99.54
16.01.2020161.3000SHORT 100.67
08.01.2020164.6000BUY 103.25
06.01.2020163.0000SHORT 104.80
23.12.2019164.0000BUY 105.97
17.12.2019163.4800SELL 106.24
12.12.2019164.1200BUY 106.92
10.12.2019160.8000SELL 107.19
04.12.2019158.9000BUY 106.19
29.11.2019159.3000SELL 106.46
20.11.2019146.2500BUY 97.98
11.11.2019147.5400SHORT 97.62
04.11.2019150.0000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.