21.03
| 35.07 |
BELI
|
+0.7%
|
✔
| 103 |
19.03
| 34.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
15.03
| 35.45 |
BELI
|
-1.4%
|
❌
| 106 |
11.03
| 34.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
07.03
| 34.86 |
BELI
|
-0.1%
|
❌
| 109 |
01.03
| 35.58 |
JUAL
|
-2.0%
|
✔
| 109 |
22.02
| 36.94 |
BELI
|
-3.7%
|
❌
| 114 |
19.02
| 36.42 |
JUAL
|
+1.4%
|
❌
| 114 |
15.02
| 36.82 |
BELI
|
-1.1%
|
❌
| 115 |
07.02
| 37.14 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
24.01
| 36.47 |
BELI
|
+1.8%
|
✔
| 114 |
21.12
| 41.23 |
JUAL
|
-11.5%
|
✔
| 114 |
19.12
| 42.02 |
BELI
|
-1.9%
|
❌
| 116 |
13.12
| 41.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
08.12
| 41.29 |
BELI
|
+0.2%
|
✔
| 119 |
01.12
| 41.98 |
JUAL
|
-1.6%
|
✔
| 119 |
14.11
| 40.00 |
BELI
|
+5.0%
|
✔
| 114 |
07.11
| 39.82 |
JUAL
|
+0.5%
|
❌
| 114 |
31.10
| 33.99 |
BELI
|
+17.2%
|
✔
👍
| 98 |
27.10
| 33.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
24.10
| 33.94 |
BELI
|
-0.8%
|
❌
| 101 |
13.10
| 37.01 |
JUAL
|
-8.3%
|
✔
| 101 |
10.10
| 36.53 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
21.03
| 35.07 |
BELI
|
+0.7%
|
✔
| 192 |
19.03
| 34.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 194 |
15.03
| 35.45 |
BELI
|
-1.4%
|
❌
| 198 |
11.03
| 34.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 202 |
07.03
| 34.86 |
BELI
|
-0.1%
|
❌
| 204 |
01.03
| 35.58 |
JUAL
|
-2.0%
|
✔
| 204 |
22.02
| 36.94 |
BELI
|
-3.7%
|
❌
| 212 |
19.02
| 36.42 |
JUAL
|
+1.4%
|
❌
| 213 |
15.02
| 36.82 |
BELI
|
-1.1%
|
❌
| 216 |
07.02
| 37.14 |
JUAL KOSONG
|
-0.9%
|
✔
| 215 |
24.01
| 36.47 |
BELI
|
+1.8%
|
✔
| 212 |
21.12
| 41.23 |
JUAL
|
-11.5%
|
✔
| 213 |
19.12
| 42.02 |
BELI
|
-1.9%
|
❌
| 217 |
13.12
| 41.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 222 |
08.12
| 41.29 |
BELI
|
+0.2%
|
✔
| 223 |
01.12
| 41.98 |
JUAL
|
-1.6%
|
✔
| 223 |
14.11
| 40.00 |
BELI
|
+5.0%
|
✔
| 213 |
07.11
| 39.82 |
JUAL
|
+0.5%
|
❌
| 214 |
31.10
| 33.99 |
BELI
|
+17.2%
|
✔
👍
| 183 |
27.10
| 33.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 185 |
24.10
| 33.94 |
BELI
|
-0.8%
|
❌
| 188 |
13.10
| 37.01 |
JUAL
|
-8.3%
|
✔
| 188 |
10.10
| 36.53 |
BELI
|
+1.3%
|
✔
| 186 |
22.09
| 37.65 |
JUAL
|
-3.0%
|
✔
| 187 |
13.09
| 37.14 |
BELI
|
+1.4%
|
✔
| 185 |
05.09
| 37.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 184 |
25.07
| 33.11 |
BELI
|
+12.9%
|
✔
👍
| 164 |
20.07
| 33.66 |
JUAL
|
-1.6%
|
✔
| 165 |
10.07
| 29.98 |
BELI
|
+12.3%
|
✔
👍
| 147 |
06.07
| 29.37 |
JUAL
|
+2.1%
|
❌
| 147 |
28.06
| 28.94 |
BELI
|
+1.5%
|
✔
| 146 |
06.06
| 28.35 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
02.06
| 27.94 |
BELI
|
+1.5%
|
✔
| 148 |
20.04
| 31.13 |
JUAL KOSONG
|
-10.2%
|
✔
| 135 |
13.04
| 32.47 |
BELI
|
-4.1%
|
❌
| 141 |
03.04
| 33.02 |
JUAL
|
-1.7%
|
✔
| 142 |
29.03
| 31.93 |
BELI
|
+3.4%
|
✔
| 137 |
15.03
| 32.93 |
JUAL KOSONG
|
-3.0%
|
✔
| 134 |
10.03
| 34.13 |
BELI
|
-3.5%
|
❌
| 140 |
08.03
| 34.40 |
JUAL KOSONG
|
-0.8%
|
✔
| 139 |
02.03
| 34.18 |
BELI
|
+0.6%
|
✔
| 139 |
21.02
| 34.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 138 |
15.02
| 34.82 |
BELI
|
-0.4%
|
❌
| 139 |
07.02
| 35.75 |
JUAL
|
-2.6%
|
✔
| 139 |
13.01
| 33.03 |
BELI
|
+8.2%
|
✔
| 129 |
10.01
| 33.27 |
JUAL
|
-0.7%
|
✔
| 129 |
04.01
| 32.31 |
BELI
|
+3.0%
|
✔
| 126 |
30.12
| 30.46 |
JUAL KOSONG
|
+6.1%
|
❌
| 135 |
21.12
| 30.29 |
BELI
|
+0.6%
|
✔
| 135 |
15.12
| 30.95 |
JUAL KOSONG
|
-2.1%
|
✔
| 133 |
13.12
| 31.21 |
BELI
|
-0.8%
|
❌
| 134 |
06.12
| 32.22 |
JUAL KOSONG
|
-3.1%
|
✔
| 131 |
02.12
| 32.41 |
BELI
|
-0.6%
|
❌
| 132 |
29.11
| 32.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
25.11
| 33.04 |
BELI
|
-1.8%
|
❌
| 136 |
15.11
| 34.43 |
JUAL
|
-4.0%
|
✔
| 136 |
07.11
| 31.64 |
BELI
|
+8.8%
|
✔
| 126 |
03.11
| 30.86 |
JUAL
|
+2.5%
|
❌
| 126 |
24.10
| 30.05 |
BELI
|
+2.7%
|
✔
| 123 |
19.10
| 29.76 |
JUAL
|
+1.0%
|
❌
| 123 |
11.10
| 27.26 |
BELI
|
+9.2%
|
✔
| 113 |
06.10
| 27.77 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
03.10
| 27.50 |
BELI
|
+1.0%
|
✔
| 111 |
14.09
| 30.24 |
JUAL KOSONG
|
-9.1%
|
✔
| 103 |
31.08
| 31.05 |
BELI
|
-2.6%
|
❌
| 106 |
15.08
| 33.35 |
JUAL
|
-6.9%
|
✔
| 106 |
08.08
| 32.34 |
BELI
|
+3.1%
|
✔
| 103 |
04.08
| 32.09 |
JUAL
|
+0.8%
|
❌
| 103 |
18.07
| 32.82 |
BELI
|
-2.2%
|
❌
| 106 |
14.07
| 32.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
07.07
| 32.75 |
BELI
|
-2.1%
|
❌
| 112 |
23.06
| 33.75 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
15.06
| 34.39 |
BELI
|
-1.9%
|
❌
| 112 |
02.06
| 36.82 |
JUAL KOSONG
|
-6.6%
|
✔
| 106 |
27.05
| 36.14 |
BELI
|
+1.9%
|
✔
| 104 |
19.05
| 35.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
12.05
| 34.56 |
BELI
|
+3.1%
|
✔
| 104 |
05.05
| 37.38 |
JUAL KOSONG
|
-7.5%
|
✔
| 97 |
29.04
| 38.15 |
BELI
|
-2.0%
|
❌
| 99 |
26.04
| 39.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
14.04
| 39.44 |
BELI
|
-0.9%
|
❌
| 99 |
31.03
| 42.95 |
JUAL
|
-8.2%
|
✔
| 99 |
29.03
| 43.17 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.