14.03
| 219.00 |
BELI
|
+0.9%
|
✔
| 99 |
07.03
| 212.00 |
JUAL
|
+3.3%
|
❌
| 99 |
26.02
| 202.78 |
BELI
|
+4.5%
|
✔
| 95 |
22.02
| 196.22 |
JUAL
|
+3.3%
|
❌
| 95 |
06.02
| 189.73 |
BELI
|
+3.4%
|
✔
| 93 |
02.02
| 185.52 |
JUAL
|
+2.3%
|
❌
| 93 |
30.01
| 184.21 |
BELI
|
+0.7%
|
✔
| 92 |
25.01
| 180.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
22.01
| 185.00 |
BELI
|
-2.5%
|
❌
| 98 |
17.01
| 181.78 |
JUAL
|
+1.8%
|
❌
| 98 |
29.12
| 181.69 |
BELI
|
0.0%
|
✔
| 98 |
22.12
| 179.29 |
JUAL
|
+1.3%
|
❌
| 98 |
08.12
| 175.00 |
BELI
|
+2.5%
|
✔
| 96 |
17.11
| 175.00 |
JUAL
|
0.0%
|
❌
| 97 |
02.11
| 170.65 |
BELI
|
+2.5%
|
✔
| 94 |
27.10
| 167.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
25.10
| 169.90 |
BELI
|
-1.4%
|
❌
| 99 |
04.10
| 178.80 |
JUAL
|
-5.0%
|
✔
| 99 |
02.10
| 179.94 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
14.03
| 219.00 |
BELI
|
+0.9%
|
✔
| 69 |
07.03
| 212.00 |
JUAL
|
+3.3%
|
❌
| 70 |
26.02
| 202.78 |
BELI
|
+4.5%
|
✔
| 67 |
22.02
| 196.22 |
JUAL
|
+3.3%
|
❌
| 67 |
06.02
| 189.73 |
BELI
|
+3.4%
|
✔
| 65 |
02.02
| 185.52 |
JUAL
|
+2.3%
|
❌
| 65 |
30.01
| 184.21 |
BELI
|
+0.7%
|
✔
| 65 |
25.01
| 180.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 66 |
22.01
| 185.00 |
BELI
|
-2.5%
|
❌
| 69 |
17.01
| 181.78 |
JUAL
|
+1.8%
|
❌
| 69 |
29.12
| 181.69 |
BELI
|
0.0%
|
✔
| 69 |
22.12
| 179.29 |
JUAL
|
+1.3%
|
❌
| 69 |
08.12
| 175.00 |
BELI
|
+2.5%
|
✔
| 68 |
17.11
| 175.00 |
JUAL
|
0.0%
|
❌
| 68 |
02.11
| 170.65 |
BELI
|
+2.5%
|
✔
| 66 |
27.10
| 167.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 68 |
25.10
| 169.90 |
BELI
|
-1.4%
|
❌
| 69 |
04.10
| 178.80 |
JUAL
|
-5.0%
|
✔
| 69 |
02.10
| 179.94 |
BELI
|
-0.6%
|
❌
| 70 |
20.09
| 179.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 70 |
15.09
| 182.00 |
BELI
|
-1.5%
|
❌
| 72 |
12.09
| 179.55 |
JUAL
|
+1.4%
|
❌
| 72 |
05.09
| 182.00 |
BELI
|
-1.3%
|
❌
| 73 |
31.08
| 182.00 |
JUAL
|
0.0%
|
❌
| 73 |
28.08
| 183.00 |
BELI
|
-0.5%
|
❌
| 74 |
23.08
| 182.80 |
JUAL
|
+0.1%
|
❌
| 74 |
10.08
| 182.50 |
BELI
|
+0.2%
|
✔
| 74 |
05.07
| 184.00 |
JUAL
|
-0.8%
|
✔
| 74 |
22.06
| 182.50 |
BELI
|
+0.8%
|
✔
| 74 |
08.06
| 185.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 73 |
02.06
| 186.20 |
BELI
|
-0.6%
|
❌
| 74 |
26.05
| 186.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 75 |
23.05
| 187.95 |
BELI
|
-1.0%
|
❌
| 76 |
12.05
| 186.79 |
JUAL
|
+0.6%
|
❌
| 76 |
09.05
| 186.70 |
BELI
|
0.0%
|
✔
| 76 |
02.05
| 191.75 |
JUAL KOSONG
|
-2.6%
|
✔
| 75 |
28.04
| 195.74 |
BELI
|
-2.0%
|
❌
| 77 |
21.04
| 192.00 |
JUAL
|
+1.9%
|
❌
| 77 |
30.03
| 171.13 |
BELI
|
+12.2%
|
✔
👍
| 69 |
23.03
| 173.34 |
JUAL KOSONG
|
-1.3%
|
✔
| 68 |
16.03
| 172.64 |
BELI
|
+0.4%
|
✔
| 68 |
08.03
| 176.00 |
JUAL
|
-1.9%
|
✔
| 68 |
27.02
| 178.00 |
BELI
|
-1.1%
|
❌
| 69 |
22.02
| 172.34 |
JUAL KOSONG
|
+3.3%
|
❌
| 72 |
14.02
| 178.16 |
BELI
|
-3.3%
|
❌
| 75 |
10.02
| 177.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 75 |
03.02
| 181.50 |
BELI
|
-2.0%
|
❌
| 77 |
31.01
| 180.07 |
JUAL
|
+0.8%
|
❌
| 77 |
23.12
| 147.54 |
BELI
|
+22.0%
|
✔
👍
| 64 |
20.12
| 144.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 65 |
16.12
| 146.00 |
BELI
|
-1.1%
|
❌
| 66 |
13.12
| 145.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 67 |
09.12
| 147.00 |
BELI
|
-1.0%
|
❌
| 68 |
30.11
| 152.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 66 |
23.11
| 152.79 |
BELI
|
-0.2%
|
❌
| 66 |
17.11
| 150.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 68 |
15.11
| 157.50 |
BELI
|
-4.2%
|
❌
| 71 |
07.11
| 158.41 |
JUAL KOSONG
|
-0.6%
|
✔
| 71 |
31.10
| 162.09 |
BELI
|
-2.3%
|
❌
| 73 |
25.10
| 160.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 74 |
21.10
| 163.59 |
BELI
|
-1.9%
|
❌
| 76 |
19.10
| 160.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 78 |
17.10
| 163.10 |
BELI
|
-1.9%
|
❌
| 80 |
12.10
| 167.87 |
JUAL
|
-2.8%
|
✔
| 80 |
10.10
| 171.13 |
BELI
|
-1.9%
|
❌
| 82 |
30.09
| 173.86 |
JUAL KOSONG
|
-1.6%
|
✔
| 81 |
27.09
| 174.61 |
BELI
|
-0.4%
|
❌
| 82 |
19.09
| 174.00 |
JUAL
|
+0.4%
|
❌
| 82 |
09.09
| 177.64 |
BELI
|
-2.0%
|
❌
| 84 |
05.09
| 176.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
30.08
| 177.65 |
BELI
|
-0.7%
|
❌
| 86 |
17.08
| 182.50 |
JUAL
|
-2.7%
|
✔
| 86 |
05.08
| 187.00 |
BELI
|
-2.4%
|
❌
| 88 |
27.07
| 176.50 |
JUAL
|
+5.9%
|
❌
| 89 |
25.07
| 180.15 |
BELI
|
-2.0%
|
❌
| 91 |
18.07
| 175.00 |
JUAL
|
+2.9%
|
❌
| 91 |
08.07
| 180.16 |
BELI
|
-2.9%
|
❌
| 94 |
07.06
| 183.00 |
JUAL
|
-1.6%
|
✔
| 94 |
02.06
| 180.66 |
BELI
|
+1.3%
|
✔
| 93 |
17.05
| 176.84 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
13.05
| 182.41 |
BELI
|
-3.1%
|
❌
| 99 |
19.04
| 192.50 |
JUAL
|
-5.2%
|
✔
| 99 |
13.04
| 192.70 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.