23.04
| 203.66 |
BELI
|
+1.2%
|
✔
| 111 |
22.03
| 215.62 |
JUAL
|
-5.5%
|
✔
| 111 |
12.03
| 212.00 |
BELI
|
+1.7%
|
✔
| 110 |
05.03
| 210.48 |
JUAL
|
+0.7%
|
❌
| 110 |
22.02
| 206.01 |
BELI
|
+2.2%
|
✔
| 108 |
21.02
| 203.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
15.02
| 207.30 |
BELI
|
-1.7%
|
❌
| 112 |
13.02
| 206.96 |
JUAL
|
+0.2%
|
❌
| 112 |
07.02
| 203.80 |
BELI
|
+1.6%
|
✔
| 111 |
01.02
| 200.82 |
JUAL
|
+1.5%
|
❌
| 111 |
16.01
| 198.92 |
BELI
|
+1.0%
|
✔
| 110 |
03.01
| 197.97 |
JUAL
|
+0.5%
|
❌
| 111 |
15.11
| 184.98 |
BELI
|
+7.0%
|
✔
| 104 |
10.11
| 177.10 |
JUAL
|
+4.4%
|
❌
| 104 |
01.11
| 169.49 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23.04
| 203.66 |
BELI
|
+1.2%
|
✔
| 119 |
22.03
| 215.62 |
JUAL
|
-5.5%
|
✔
| 119 |
12.03
| 212.00 |
BELI
|
+1.7%
|
✔
| 117 |
05.03
| 210.48 |
JUAL
|
+0.7%
|
❌
| 118 |
22.02
| 206.01 |
BELI
|
+2.2%
|
✔
| 115 |
21.02
| 203.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
15.02
| 207.30 |
BELI
|
-1.7%
|
❌
| 120 |
13.02
| 206.96 |
JUAL
|
+0.2%
|
❌
| 120 |
07.02
| 203.80 |
BELI
|
+1.6%
|
✔
| 119 |
01.02
| 200.82 |
JUAL
|
+1.5%
|
❌
| 119 |
16.01
| 198.92 |
BELI
|
+1.0%
|
✔
| 118 |
03.01
| 197.97 |
JUAL
|
+0.5%
|
❌
| 119 |
15.11
| 184.98 |
BELI
|
+7.0%
|
✔
| 111 |
10.11
| 177.10 |
JUAL
|
+4.4%
|
❌
| 111 |
01.11
| 169.49 |
BELI
|
+4.5%
|
✔
| 107 |
16.10
| 177.84 |
JUAL KOSONG
|
-4.7%
|
✔
| 102 |
10.10
| 179.02 |
BELI
|
-0.7%
|
❌
| 104 |
15.09
| 185.24 |
JUAL
|
-3.4%
|
✔
| 104 |
11.09
| 186.08 |
BELI
|
-0.5%
|
❌
| 105 |
05.09
| 187.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
24.08
| 184.08 |
BELI
|
+1.7%
|
✔
| 103 |
21.07
| 189.30 |
JUAL
|
-2.8%
|
✔
| 104 |
13.07
| 187.50 |
BELI
|
+1.0%
|
✔
| 103 |
05.07
| 184.06 |
JUAL
|
+1.9%
|
❌
| 103 |
28.06
| 181.14 |
BELI
|
+1.6%
|
✔
| 102 |
20.06
| 181.80 |
JUAL
|
-0.4%
|
✔
| 102 |
22.05
| 169.04 |
BELI
|
+7.5%
|
✔
| 95 |
16.05
| 165.23 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
05.05
| 165.05 |
BELI
|
+0.1%
|
✔
| 98 |
04.04
| 168.06 |
JUAL
|
-1.8%
|
✔
| 98 |
20.03
| 160.80 |
BELI
|
+4.5%
|
✔
| 94 |
08.03
| 162.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
27.02
| 164.34 |
BELI
|
-0.9%
|
❌
| 95 |
10.02
| 166.79 |
JUAL
|
-1.5%
|
✔
| 95 |
03.02
| 170.20 |
BELI
|
-2.0%
|
❌
| 97 |
31.01
| 163.10 |
JUAL
|
+4.4%
|
❌
| 98 |
26.01
| 162.00 |
BELI
|
+0.7%
|
✔
| 97 |
19.01
| 157.92 |
JUAL
|
+2.6%
|
❌
| 98 |
10.01
| 155.88 |
BELI
|
+1.3%
|
✔
| 96 |
06.01
| 151.34 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
04.01
| 153.08 |
BELI
|
-1.1%
|
❌
| 102 |
15.12
| 159.76 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
02.12
| 163.38 |
BELI
|
-2.2%
|
❌
| 101 |
25.11
| 161.90 |
JUAL
|
+0.9%
|
❌
| 101 |
23.11
| 160.39 |
BELI
|
+0.9%
|
✔
| 100 |
17.11
| 158.93 |
JUAL
|
+0.9%
|
❌
| 101 |
08.11
| 152.02 |
BELI
|
+4.5%
|
✔
| 96 |
02.11
| 153.88 |
JUAL
|
-1.2%
|
✔
| 97 |
17.10
| 142.60 |
BELI
|
+7.9%
|
✔
| 90 |
07.10
| 147.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 87 |
04.10
| 148.53 |
BELI
|
-0.6%
|
❌
| 88 |
23.09
| 147.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
21.09
| 153.74 |
BELI
|
-4.2%
|
❌
| 94 |
13.09
| 163.49 |
JUAL
|
-6.0%
|
✔
| 94 |
08.09
| 159.23 |
BELI
|
+2.7%
|
✔
| 92 |
29.08
| 160.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
24.08
| 166.28 |
BELI
|
-3.3%
|
❌
| 95 |
22.08
| 167.51 |
JUAL
|
-0.7%
|
✔
| 95 |
28.07
| 163.04 |
BELI
|
+2.7%
|
✔
| 93 |
26.07
| 159.53 |
JUAL
|
+2.2%
|
❌
| 93 |
19.07
| 154.38 |
BELI
|
+3.3%
|
✔
| 90 |
13.07
| 152.76 |
JUAL
|
+1.1%
|
❌
| 91 |
07.07
| 154.42 |
BELI
|
-1.1%
|
❌
| 92 |
05.07
| 149.92 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
21.06
| 151.04 |
BELI
|
-0.7%
|
❌
| 96 |
14.06
| 152.03 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
25.05
| 157.90 |
BELI
|
-3.7%
|
❌
| 101 |
18.05
| 160.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
13.05
| 160.67 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.