22.04
| 63.24 |
JUAL
|
-0.8%
|
✔
| 102 |
25.03
| 58.99 |
BELI
|
+7.2%
|
✔
| 96 |
12.03
| 58.98 |
JUAL
|
0.0%
|
❌
| 96 |
28.02
| 55.21 |
BELI
|
+6.8%
|
✔
| 90 |
02.02
| 55.54 |
JUAL
|
-0.6%
|
✔
| 90 |
31.01
| 55.79 |
BELI
|
-0.5%
|
❌
| 91 |
09.01
| 55.31 |
JUAL
|
+0.9%
|
❌
| 91 |
05.01
| 55.84 |
BELI
|
-0.9%
|
❌
| 92 |
29.12
| 56.33 |
JUAL
|
-0.9%
|
✔
| 93 |
27.12
| 56.40 |
BELI
|
-0.1%
|
❌
| 93 |
20.12
| 55.43 |
JUAL
|
+1.7%
|
❌
| 93 |
14.12
| 55.66 |
BELI
|
-0.4%
|
❌
| 94 |
11.12
| 54.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
07.12
| 55.39 |
BELI
|
-2.0%
|
❌
| 99 |
05.12
| 55.23 |
JUAL
|
+0.3%
|
❌
| 100 |
28.11
| 55.07 |
BELI
|
+0.3%
|
✔
| 99 |
23.11
| 54.41 |
JUAL
|
+1.2%
|
❌
| 100 |
17.11
| 54.29 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22.04
| 63.24 |
JUAL
|
-0.8%
|
✔
| 111 |
25.03
| 58.99 |
BELI
|
+7.2%
|
✔
| 104 |
12.03
| 58.98 |
JUAL
|
0.0%
|
❌
| 104 |
28.02
| 55.21 |
BELI
|
+6.8%
|
✔
| 98 |
02.02
| 55.54 |
JUAL
|
-0.6%
|
✔
| 98 |
31.01
| 55.79 |
BELI
|
-0.5%
|
❌
| 99 |
09.01
| 55.31 |
JUAL
|
+0.9%
|
❌
| 99 |
05.01
| 55.84 |
BELI
|
-0.9%
|
❌
| 100 |
29.12
| 56.33 |
JUAL
|
-0.9%
|
✔
| 100 |
27.12
| 56.40 |
BELI
|
-0.1%
|
❌
| 101 |
20.12
| 55.43 |
JUAL
|
+1.7%
|
❌
| 101 |
14.12
| 55.66 |
BELI
|
-0.4%
|
❌
| 102 |
11.12
| 54.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
07.12
| 55.39 |
BELI
|
-2.0%
|
❌
| 108 |
05.12
| 55.23 |
JUAL
|
+0.3%
|
❌
| 108 |
28.11
| 55.07 |
BELI
|
+0.3%
|
✔
| 108 |
23.11
| 54.41 |
JUAL
|
+1.2%
|
❌
| 108 |
17.11
| 54.29 |
BELI
|
+0.2%
|
✔
| 108 |
08.11
| 53.56 |
JUAL
|
+1.4%
|
❌
| 108 |
13.10
| 51.64 |
BELI
|
+3.7%
|
✔
| 105 |
25.09
| 52.53 |
JUAL
|
-1.7%
|
✔
| 105 |
15.09
| 52.74 |
BELI
|
-0.4%
|
❌
| 106 |
01.09
| 53.13 |
JUAL
|
-0.7%
|
✔
| 106 |
30.08
| 53.39 |
BELI
|
-0.5%
|
❌
| 107 |
02.08
| 53.42 |
JUAL
|
-0.1%
|
✔
| 107 |
03.07
| 53.10 |
BELI
|
+0.6%
|
✔
| 107 |
20.06
| 53.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
15.06
| 54.05 |
BELI
|
-0.4%
|
❌
| 107 |
05.06
| 54.05 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
30.05
| 54.06 |
BELI
|
0.0%
|
❌
| 108 |
15.05
| 55.67 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
09.05
| 56.05 |
BELI
|
-0.7%
|
❌
| 107 |
05.05
| 55.63 |
JUAL
|
+0.8%
|
❌
| 107 |
26.04
| 55.40 |
BELI
|
+0.4%
|
✔
| 107 |
17.04
| 55.61 |
JUAL
|
-0.4%
|
✔
| 107 |
24.03
| 55.30 |
BELI
|
+0.6%
|
✔
| 107 |
21.03
| 54.58 |
JUAL
|
+1.3%
|
❌
| 107 |
28.02
| 50.65 |
BELI
|
+7.8%
|
✔
| 99 |
06.02
| 52.15 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
10.01
| 52.43 |
BELI
|
-0.5%
|
❌
| 98 |
19.12
| 50.04 |
JUAL
|
+4.8%
|
❌
| 98 |
01.12
| 49.87 |
BELI
|
+0.3%
|
✔
| 98 |
29.11
| 48.86 |
JUAL
|
+2.1%
|
❌
| 99 |
25.11
| 49.10 |
BELI
|
-0.5%
|
❌
| 99 |
23.11
| 48.85 |
JUAL
|
+0.5%
|
❌
| 100 |
04.11
| 46.71 |
BELI
|
+4.6%
|
✔
| 95 |
31.10
| 46.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
25.10
| 46.31 |
BELI
|
-0.3%
|
❌
| 98 |
07.10
| 48.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
29.09
| 46.72 |
BELI
|
+2.8%
|
✔
| 93 |
15.09
| 47.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
12.09
| 48.86 |
BELI
|
-2.5%
|
❌
| 94 |
16.08
| 50.41 |
JUAL
|
-3.1%
|
✔
| 94 |
02.08
| 50.48 |
BELI
|
-0.1%
|
❌
| 95 |
27.07
| 48.71 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
22.07
| 48.95 |
BELI
|
-0.5%
|
❌
| 100 |
27.06
| 52.21 |
JUAL KOSONG
|
-6.2%
|
✔
| 94 |
16.06
| 52.31 |
BELI
|
-0.2%
|
❌
| 95 |
10.06
| 52.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
08.06
| 52.92 |
BELI
|
-0.7%
|
❌
| 96 |
31.05
| 52.71 |
JUAL
|
+0.4%
|
❌
| 97 |
24.05
| 53.10 |
BELI
|
-0.7%
|
❌
| 98 |
10.05
| 53.09 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
06.05
| 53.74 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.