10.04
| 104.00 |
JUAL
|
+1.0%
|
❌
| 104 |
03.04
| 105.00 |
BELI
|
-1.0%
|
❌
| 105 |
26.03
| 102.50 |
JUAL
|
+2.4%
|
❌
| 106 |
11.03
| 101.00 |
BELI
|
+1.5%
|
✔
| 104 |
28.02
| 101.00 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
08.02
| 100.80 |
BELI
|
+0.2%
|
✔
| 105 |
06.02
| 100.69 |
JUAL
|
+0.1%
|
❌
| 105 |
30.01
| 100.31 |
BELI
|
+0.4%
|
✔
| 105 |
25.01
| 99.10 |
JUAL
|
+1.2%
|
❌
| 106 |
29.12
| 94.28 |
BELI
|
+5.1%
|
✔
| 101 |
22.12
| 93.11 |
JUAL
|
+1.3%
|
❌
| 101 |
19.12
| 93.48 |
BELI
|
-0.4%
|
❌
| 102 |
13.12
| 92.40 |
JUAL
|
+1.2%
|
❌
| 102 |
22.11
| 91.97 |
BELI
|
+0.5%
|
✔
| 102 |
20.11
| 91.72 |
JUAL
|
+0.3%
|
❌
| 102 |
07.11
| 88.00 |
BELI
|
+4.2%
|
✔
| 98 |
30.10
| 88.14 |
JUAL
|
-0.2%
|
✔
| 98 |
25.10
| 89.26 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.04
| 104.00 |
JUAL
|
+1.0%
|
❌
| 150 |
03.04
| 105.00 |
BELI
|
-1.0%
|
❌
| 152 |
26.03
| 102.50 |
JUAL
|
+2.4%
|
❌
| 152 |
11.03
| 101.00 |
BELI
|
+1.5%
|
✔
| 150 |
28.02
| 101.00 |
JUAL KOSONG
|
0.0%
|
❌
| 151 |
08.02
| 100.80 |
BELI
|
+0.2%
|
✔
| 151 |
06.02
| 100.69 |
JUAL
|
+0.1%
|
❌
| 152 |
30.01
| 100.31 |
BELI
|
+0.4%
|
✔
| 152 |
25.01
| 99.10 |
JUAL
|
+1.2%
|
❌
| 152 |
29.12
| 94.28 |
BELI
|
+5.1%
|
✔
| 145 |
22.12
| 93.11 |
JUAL
|
+1.3%
|
❌
| 145 |
19.12
| 93.48 |
BELI
|
-0.4%
|
❌
| 146 |
13.12
| 92.40 |
JUAL
|
+1.2%
|
❌
| 147 |
22.11
| 91.97 |
BELI
|
+0.5%
|
✔
| 146 |
20.11
| 91.72 |
JUAL
|
+0.3%
|
❌
| 147 |
07.11
| 88.00 |
BELI
|
+4.2%
|
✔
| 141 |
30.10
| 88.14 |
JUAL
|
-0.2%
|
✔
| 141 |
25.10
| 89.26 |
BELI
|
-1.3%
|
❌
| 144 |
09.10
| 89.40 |
JUAL
|
-0.2%
|
✔
| 144 |
29.09
| 89.96 |
BELI
|
-0.6%
|
❌
| 145 |
26.09
| 90.00 |
JUAL
|
0.0%
|
✔
| 145 |
15.09
| 91.00 |
BELI
|
-1.1%
|
❌
| 147 |
01.09
| 89.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 151 |
30.08
| 90.36 |
BELI
|
-1.4%
|
❌
| 154 |
25.08
| 92.13 |
JUAL KOSONG
|
-1.9%
|
✔
| 152 |
22.08
| 93.27 |
BELI
|
-1.2%
|
❌
| 155 |
14.08
| 93.52 |
JUAL
|
-0.3%
|
✔
| 155 |
03.07
| 91.06 |
BELI
|
+2.7%
|
✔
| 151 |
27.06
| 91.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 152 |
23.06
| 93.00 |
BELI
|
-1.8%
|
❌
| 155 |
15.06
| 93.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 155 |
09.06
| 95.00 |
BELI
|
-1.7%
|
❌
| 159 |
30.05
| 97.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 155 |
25.05
| 98.89 |
BELI
|
-1.0%
|
❌
| 157 |
12.05
| 99.81 |
JUAL KOSONG
|
-0.9%
|
✔
| 157 |
02.05
| 99.14 |
BELI
|
+0.7%
|
✔
| 156 |
21.04
| 103.00 |
JUAL
|
-3.7%
|
✔
| 157 |
18.04
| 102.30 |
BELI
|
+0.7%
|
✔
| 156 |
11.04
| 102.00 |
JUAL
|
+0.3%
|
❌
| 157 |
30.03
| 91.87 |
BELI
|
+11.0%
|
✔
👍
| 141 |
13.03
| 101.21 |
JUAL
|
-9.2%
|
✔
| 142 |
24.02
| 102.29 |
BELI
|
-1.1%
|
❌
| 144 |
10.02
| 101.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 145 |
01.02
| 107.20 |
BELI
|
-5.1%
|
❌
| 154 |
18.01
| 116.87 |
JUAL
|
-8.3%
|
✔
| 154 |
05.01
| 114.52 |
BELI
|
+2.1%
|
✔
| 151 |
20.12
| 113.28 |
JUAL
|
+1.1%
|
❌
| 152 |
24.11
| 110.41 |
BELI
|
+2.6%
|
✔
| 148 |
17.11
| 110.40 |
JUAL
|
0.0%
|
❌
| 149 |
15.11
| 112.61 |
BELI
|
-2.0%
|
❌
| 152 |
08.11
| 111.29 |
JUAL
|
+1.2%
|
❌
| 152 |
19.10
| 102.68 |
BELI
|
+8.4%
|
✔
| 141 |
12.10
| 108.10 |
JUAL KOSONG
|
-5.0%
|
✔
| 135 |
07.10
| 111.80 |
BELI
|
-3.3%
|
❌
| 140 |
05.10
| 110.79 |
JUAL
|
+0.9%
|
❌
| 141 |
29.09
| 108.90 |
BELI
|
+1.7%
|
✔
| 139 |
27.09
| 107.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 141 |
22.09
| 106.44 |
BELI
|
+1.4%
|
✔
| 139 |
12.09
| 114.00 |
JUAL KOSONG
|
-6.6%
|
✔
| 131 |
06.09
| 112.90 |
BELI
|
+1.0%
|
✔
| 131 |
26.08
| 124.87 |
JUAL KOSONG
|
-9.6%
|
✔
| 120 |
24.08
| 127.03 |
BELI
|
-1.7%
|
❌
| 123 |
18.08
| 130.75 |
JUAL KOSONG
|
-2.8%
|
✔
| 120 |
16.08
| 132.94 |
BELI
|
-1.6%
|
❌
| 122 |
10.08
| 132.19 |
JUAL
|
+0.6%
|
❌
| 123 |
26.07
| 130.96 |
BELI
|
+0.9%
|
✔
| 122 |
21.07
| 131.73 |
JUAL
|
-0.6%
|
✔
| 122 |
13.07
| 131.46 |
BELI
|
+0.2%
|
✔
| 122 |
08.07
| 136.28 |
JUAL
|
-3.5%
|
✔
| 123 |
21.06
| 123.29 |
BELI
|
+10.5%
|
✔
👍
| 111 |
31.05
| 141.32 |
JUAL
|
-12.8%
|
✔
| 111 |
25.05
| 133.63 |
BELI
|
+5.8%
|
✔
| 106 |
13.05
| 136.02 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
11.05
| 136.29 |
BELI
|
-0.2%
|
❌
| 105 |
26.04
| 144.76 |
JUAL KOSONG
|
-5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.