15.04
| 226.00 |
BELI
|
+0.4%
|
✔
| 90 |
05.04
| 221.00 |
JUAL
|
+2.3%
|
❌
| 90 |
02.04
| 224.00 |
BELI
|
-1.3%
|
❌
| 92 |
27.03
| 221.00 |
JUAL
|
+1.4%
|
❌
| 92 |
20.03
| 220.00 |
BELI
|
+0.5%
|
✔
| 92 |
15.03
| 218.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
08.03
| 222.00 |
BELI
|
-1.8%
|
❌
| 95 |
06.03
| 219.50 |
JUAL
|
+1.1%
|
❌
| 96 |
04.03
| 222.00 |
BELI
|
-1.1%
|
❌
| 97 |
29.02
| 218.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
26.02
| 222.00 |
BELI
|
-1.8%
|
❌
| 102 |
16.02
| 222.00 |
JUAL
|
0.0%
|
❌
| 102 |
02.02
| 216.00 |
BELI
|
+2.8%
|
✔
| 99 |
11.01
| 212.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
04.01
| 216.00 |
BELI
|
-1.9%
|
❌
| 104 |
29.12
| 213.00 |
JUAL
|
+1.4%
|
❌
| 104 |
23.11
| 197.50 |
BELI
|
+7.8%
|
✔
| 97 |
20.11
| 199.50 |
JUAL
|
-1.0%
|
✔
| 97 |
10.11
| 194.50 |
BELI
|
+2.6%
|
✔
| 95 |
30.10
| 193.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
24.10
| 200.00 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
15.04
| 226.00 |
BELI
|
+0.4%
|
✔
| 110 |
05.04
| 221.00 |
JUAL
|
+2.3%
|
❌
| 110 |
02.04
| 224.00 |
BELI
|
-1.3%
|
❌
| 112 |
27.03
| 221.00 |
JUAL
|
+1.4%
|
❌
| 112 |
20.03
| 220.00 |
BELI
|
+0.5%
|
✔
| 112 |
15.03
| 218.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
08.03
| 222.00 |
BELI
|
-1.8%
|
❌
| 116 |
06.03
| 219.50 |
JUAL
|
+1.1%
|
❌
| 116 |
04.03
| 222.00 |
BELI
|
-1.1%
|
❌
| 118 |
29.02
| 218.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 121 |
26.02
| 222.00 |
BELI
|
-1.8%
|
❌
| 124 |
16.02
| 222.00 |
JUAL
|
0.0%
|
❌
| 124 |
02.02
| 216.00 |
BELI
|
+2.8%
|
✔
| 121 |
11.01
| 212.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
04.01
| 216.00 |
BELI
|
-1.9%
|
❌
| 127 |
29.12
| 213.00 |
JUAL
|
+1.4%
|
❌
| 127 |
23.11
| 197.50 |
BELI
|
+7.8%
|
✔
| 118 |
20.11
| 199.50 |
JUAL
|
-1.0%
|
✔
| 119 |
10.11
| 194.50 |
BELI
|
+2.6%
|
✔
| 116 |
30.10
| 193.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
24.10
| 200.00 |
BELI
|
-3.2%
|
❌
| 122 |
20.10
| 200.50 |
JUAL
|
-0.2%
|
✔
| 122 |
13.10
| 201.50 |
BELI
|
-0.5%
|
❌
| 123 |
09.10
| 200.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
04.10
| 202.50 |
BELI
|
-1.0%
|
❌
| 126 |
18.09
| 202.50 |
JUAL
|
0.0%
|
❌
| 126 |
05.09
| 197.00 |
BELI
|
+2.8%
|
✔
| 123 |
01.09
| 194.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
28.08
| 197.50 |
BELI
|
-1.5%
|
❌
| 128 |
17.08
| 199.50 |
JUAL
|
-1.0%
|
✔
| 128 |
14.08
| 199.50 |
BELI
|
0.0%
|
❌
| 129 |
09.08
| 198.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
04.08
| 199.50 |
BELI
|
-0.8%
|
❌
| 132 |
31.07
| 198.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
20.07
| 203.50 |
BELI
|
-2.5%
|
❌
| 137 |
06.07
| 200.50 |
JUAL
|
+1.5%
|
❌
| 138 |
30.06
| 198.50 |
BELI
|
+1.0%
|
✔
| 137 |
07.06
| 200.50 |
JUAL KOSONG
|
-1.0%
|
✔
| 136 |
05.06
| 201.50 |
BELI
|
-0.5%
|
❌
| 137 |
30.05
| 204.50 |
JUAL
|
-1.5%
|
✔
| 138 |
12.05
| 201.10 |
BELI
|
+1.7%
|
✔
| 136 |
20.04
| 203.20 |
JUAL
|
-1.0%
|
✔
| 136 |
18.04
| 202.87 |
BELI
|
+0.2%
|
✔
| 136 |
14.04
| 201.60 |
JUAL
|
+0.6%
|
❌
| 136 |
30.03
| 198.10 |
BELI
|
+1.8%
|
✔
| 134 |
13.03
| 197.60 |
JUAL
|
+0.3%
|
❌
| 135 |
06.03
| 197.45 |
BELI
|
+0.1%
|
✔
| 135 |
24.02
| 196.20 |
JUAL
|
+0.6%
|
❌
| 135 |
14.02
| 195.50 |
BELI
|
+0.4%
|
✔
| 135 |
07.02
| 196.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 135 |
01.02
| 194.24 |
BELI
|
+1.1%
|
✔
| 134 |
23.01
| 203.53 |
JUAL
|
-4.6%
|
✔
| 135 |
13.01
| 202.00 |
BELI
|
+0.8%
|
✔
| 134 |
06.01
| 199.80 |
JUAL
|
+1.1%
|
❌
| 134 |
28.12
| 199.65 |
BELI
|
+0.1%
|
✔
| 135 |
16.12
| 201.30 |
JUAL
|
-0.8%
|
✔
| 135 |
08.12
| 191.43 |
BELI
|
+5.2%
|
✔
| 129 |
29.11
| 200.30 |
JUAL
|
-4.4%
|
✔
| 129 |
22.11
| 200.25 |
BELI
|
0.0%
|
✔
| 129 |
18.11
| 200.14 |
JUAL
|
+0.1%
|
❌
| 130 |
18.10
| 189.02 |
BELI
|
+5.9%
|
✔
| 123 |
07.10
| 198.45 |
JUAL KOSONG
|
-4.8%
|
✔
| 118 |
22.09
| 189.42 |
BELI
|
+4.8%
|
✔
| 113 |
02.09
| 211.90 |
JUAL KOSONG
|
-10.6%
|
✔
| 103 |
25.08
| 216.49 |
BELI
|
-2.1%
|
❌
| 105 |
19.08
| 216.11 |
JUAL
|
+0.2%
|
❌
| 106 |
15.08
| 213.27 |
BELI
|
+1.3%
|
✔
| 104 |
09.08
| 215.00 |
JUAL
|
-0.8%
|
✔
| 105 |
03.08
| 212.40 |
BELI
|
+1.2%
|
✔
| 104 |
29.07
| 210.58 |
JUAL
|
+0.9%
|
❌
| 104 |
22.07
| 208.46 |
BELI
|
+1.0%
|
✔
| 103 |
18.07
| 209.02 |
JUAL
|
-0.3%
|
✔
| 103 |
05.07
| 199.44 |
BELI
|
+4.8%
|
✔
| 99 |
29.06
| 200.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
23.06
| 197.59 |
BELI
|
+1.7%
|
✔
| 98 |
10.06
| 213.62 |
JUAL
|
-7.5%
|
✔
| 98 |
07.06
| 216.08 |
BELI
|
-1.1%
|
❌
| 99 |
01.06
| 217.71 |
JUAL
|
-0.7%
|
✔
| 99 |
23.05
| 217.88 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.