27.03
| 135.50 |
JUAL
|
+1.1%
|
❌
| 99 |
22.03
| 136.25 |
BELI
|
-0.6%
|
❌
| 100 |
13.03
| 136.25 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
26.02
| 135.50 |
BELI
|
+0.6%
|
✔
| 100 |
15.02
| 134.50 |
JUAL
|
+0.7%
|
❌
| 100 |
13.02
| 136.00 |
BELI
|
-1.1%
|
❌
| 102 |
07.02
| 134.50 |
JUAL
|
+1.1%
|
❌
| 102 |
26.01
| 130.50 |
BELI
|
+3.1%
|
✔
| 99 |
22.01
| 126.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
12.01
| 127.00 |
BELI
|
-0.4%
|
❌
| 104 |
27.12
| 126.00 |
JUAL
|
+0.8%
|
❌
| 104 |
07.12
| 120.00 |
BELI
|
+5.0%
|
✔
| 99 |
05.12
| 119.00 |
JUAL
|
+0.8%
|
❌
| 100 |
22.11
| 114.50 |
BELI
|
+3.9%
|
✔
| 96 |
16.11
| 117.00 |
JUAL
|
-2.1%
|
✔
| 96 |
07.11
| 114.50 |
BELI
|
+2.2%
|
✔
| 95 |
02.11
| 112.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
25.10
| 114.00 |
BELI
|
-1.3%
|
❌
| 99 |
19.10
| 115.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
13.10
| 116.25 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
27.03
| 135.50 |
JUAL
|
+1.1%
|
❌
| 138 |
22.03
| 136.25 |
BELI
|
-0.6%
|
❌
| 139 |
13.03
| 136.25 |
JUAL KOSONG
|
0.0%
|
❌
| 140 |
26.02
| 135.50 |
BELI
|
+0.6%
|
✔
| 140 |
15.02
| 134.50 |
JUAL
|
+0.7%
|
❌
| 140 |
13.02
| 136.00 |
BELI
|
-1.1%
|
❌
| 142 |
07.02
| 134.50 |
JUAL
|
+1.1%
|
❌
| 142 |
26.01
| 130.50 |
BELI
|
+3.1%
|
✔
| 139 |
22.01
| 126.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 144 |
12.01
| 127.00 |
BELI
|
-0.4%
|
❌
| 145 |
27.12
| 126.00 |
JUAL
|
+0.8%
|
❌
| 145 |
07.12
| 120.00 |
BELI
|
+5.0%
|
✔
| 139 |
05.12
| 119.00 |
JUAL
|
+0.8%
|
❌
| 139 |
22.11
| 114.50 |
BELI
|
+3.9%
|
✔
| 134 |
16.11
| 117.00 |
JUAL
|
-2.1%
|
✔
| 135 |
07.11
| 114.50 |
BELI
|
+2.2%
|
✔
| 132 |
02.11
| 112.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 135 |
25.10
| 114.00 |
BELI
|
-1.3%
|
❌
| 138 |
19.10
| 115.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 137 |
13.10
| 116.25 |
BELI
|
-1.1%
|
❌
| 139 |
05.10
| 118.50 |
JUAL
|
-1.9%
|
✔
| 140 |
18.09
| 114.75 |
BELI
|
+3.3%
|
✔
| 136 |
14.09
| 113.50 |
JUAL
|
+1.1%
|
❌
| 136 |
22.08
| 113.50 |
BELI
|
0.0%
|
❌
| 136 |
15.08
| 114.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
09.08
| 113.00 |
BELI
|
+0.9%
|
✔
| 136 |
03.08
| 112.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
27.07
| 115.50 |
BELI
|
-3.0%
|
❌
| 143 |
13.07
| 119.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 139 |
30.06
| 119.00 |
BELI
|
0.0%
|
❌
| 140 |
31.05
| 123.00 |
JUAL
|
-3.3%
|
✔
| 140 |
26.05
| 124.35 |
BELI
|
-1.1%
|
❌
| 142 |
24.05
| 124.15 |
JUAL
|
+0.2%
|
❌
| 143 |
08.05
| 118.83 |
BELI
|
+4.5%
|
✔
| 137 |
28.04
| 118.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 138 |
26.04
| 121.14 |
BELI
|
-2.5%
|
❌
| 143 |
13.04
| 125.50 |
JUAL
|
-3.5%
|
✔
| 143 |
31.03
| 116.52 |
BELI
|
+7.7%
|
✔
| 133 |
13.03
| 119.50 |
JUAL
|
-2.5%
|
✔
| 134 |
09.03
| 121.24 |
BELI
|
-1.4%
|
❌
| 136 |
01.03
| 118.87 |
JUAL
|
+2.0%
|
❌
| 136 |
22.02
| 119.33 |
BELI
|
-0.4%
|
❌
| 137 |
17.02
| 118.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 139 |
14.02
| 117.83 |
BELI
|
+0.1%
|
✔
| 140 |
07.02
| 120.27 |
JUAL KOSONG
|
-2.0%
|
✔
| 138 |
01.02
| 118.03 |
BELI
|
+1.9%
|
✔
| 136 |
24.01
| 126.50 |
JUAL
|
-6.7%
|
✔
| 136 |
18.01
| 126.35 |
BELI
|
+0.1%
|
✔
| 136 |
16.01
| 124.70 |
JUAL
|
+1.3%
|
❌
| 137 |
28.12
| 117.02 |
BELI
|
+6.6%
|
✔
| 129 |
16.12
| 119.27 |
JUAL
|
-1.9%
|
✔
| 129 |
12.12
| 114.91 |
BELI
|
+3.8%
|
✔
| 124 |
30.11
| 115.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 125 |
23.11
| 116.22 |
BELI
|
-0.7%
|
❌
| 126 |
16.11
| 118.86 |
JUAL
|
-2.2%
|
✔
| 126 |
07.11
| 115.70 |
BELI
|
+2.7%
|
✔
| 123 |
02.11
| 114.50 |
JUAL
|
+1.0%
|
❌
| 124 |
25.10
| 112.01 |
BELI
|
+2.2%
|
✔
| 121 |
21.10
| 112.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
18.10
| 110.65 |
BELI
|
+1.8%
|
✔
| 120 |
04.10
| 119.20 |
JUAL
|
-7.2%
|
✔
| 120 |
23.09
| 112.80 |
BELI
|
+5.7%
|
✔
| 114 |
29.08
| 130.94 |
JUAL
|
-13.9%
|
✔
| 114 |
25.08
| 131.16 |
BELI
|
-0.2%
|
❌
| 114 |
22.08
| 132.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
15.08
| 132.26 |
BELI
|
-0.1%
|
❌
| 115 |
11.08
| 131.84 |
JUAL
|
+0.3%
|
❌
| 115 |
15.07
| 125.30 |
BELI
|
+5.2%
|
✔
| 110 |
12.07
| 123.10 |
JUAL
|
+1.8%
|
❌
| 110 |
23.06
| 114.31 |
BELI
|
+7.7%
|
✔
| 102 |
13.06
| 127.16 |
JUAL KOSONG
|
-10.1%
|
✔
| 94 |
07.06
| 131.55 |
BELI
|
-3.3%
|
❌
| 97 |
31.05
| 130.04 |
JUAL
|
+1.2%
|
❌
| 97 |
23.05
| 131.15 |
BELI
|
-0.8%
|
❌
| 99 |
18.05
| 130.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
16.05
| 132.00 |
BELI
|
-1.1%
|
❌
| 101 |
14.04
| 144.91 |
JUAL
|
-8.9%
|
✔
| 101 |
30.03
| 142.28 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.