27.03
| 16.31 |
JUAL
|
-1.7%
|
✔
| 207 |
25.03
| 16.47 |
BELI
|
-1.0%
|
❌
| 210 |
14.03
| 16.91 |
JUAL KOSONG
|
-2.6%
|
✔
| 205 |
27.02
| 13.58 |
BELI
|
+24.5%
|
✔
👍
| 166 |
21.02
| 12.27 |
JUAL
|
+10.7%
|
❌
| 166 |
24.01
| 9.86 |
BELI
|
+24.5%
|
✔
👍
| 134 |
17.01
| 10.88 |
JUAL
|
-9.4%
|
✔
| 134 |
10.01
| 11.01 |
BELI
|
-1.2%
|
❌
| 136 |
03.01
| 10.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 139 |
20.12
| 10.29 |
BELI
|
+5.5%
|
✔
| 132 |
11.12
| 10.07 |
JUAL
|
+2.2%
|
❌
| 133 |
24.11
| 9.17 |
BELI
|
+9.8%
|
✔
| 121 |
14.11
| 9.00 |
JUAL
|
+1.9%
|
❌
| 121 |
03.11
| 8.19 |
BELI
|
+9.8%
|
✔
| 111 |
26.10
| 8.01 |
JUAL
|
+2.3%
|
❌
| 111 |
20.10
| 7.01 |
BELI
|
+14.3%
|
✔
👍
| 97 |
09.10
| 6.68 |
JUAL
|
+4.9%
|
❌
| 98 |
06.10
| 6.81 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
27.03
| 16.31 |
JUAL
|
-1.7%
|
✔
| 324 |
25.03
| 16.47 |
BELI
|
-1.0%
|
❌
| 328 |
14.03
| 16.91 |
JUAL KOSONG
|
-2.6%
|
✔
| 321 |
27.02
| 13.58 |
BELI
|
+24.5%
|
✔
👍
| 259 |
21.02
| 12.27 |
JUAL
|
+10.7%
|
❌
| 260 |
24.01
| 9.86 |
BELI
|
+24.5%
|
✔
👍
| 209 |
17.01
| 10.88 |
JUAL
|
-9.4%
|
✔
| 210 |
10.01
| 11.01 |
BELI
|
-1.2%
|
❌
| 213 |
03.01
| 10.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 217 |
20.12
| 10.29 |
BELI
|
+5.5%
|
✔
| 207 |
11.12
| 10.07 |
JUAL
|
+2.2%
|
❌
| 207 |
24.11
| 9.17 |
BELI
|
+9.8%
|
✔
| 189 |
14.11
| 9.00 |
JUAL
|
+1.9%
|
❌
| 190 |
03.11
| 8.19 |
BELI
|
+9.8%
|
✔
| 173 |
26.10
| 8.01 |
JUAL
|
+2.3%
|
❌
| 174 |
20.10
| 7.01 |
BELI
|
+14.3%
|
✔
👍
| 152 |
09.10
| 6.68 |
JUAL
|
+4.9%
|
❌
| 153 |
06.10
| 6.81 |
BELI
|
-1.9%
|
❌
| 156 |
21.09
| 6.68 |
JUAL
|
+2.0%
|
❌
| 156 |
05.09
| 6.54 |
BELI
|
+2.0%
|
✔
| 154 |
01.09
| 6.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 154 |
23.08
| 6.68 |
BELI
|
-2.0%
|
❌
| 158 |
24.07
| 7.46 |
JUAL
|
-10.4%
|
✔
| 159 |
26.06
| 7.63 |
BELI
|
-2.2%
|
❌
| 163 |
01.06
| 7.23 |
JUAL KOSONG
|
+5.5%
|
❌
| 173 |
22.05
| 7.19 |
BELI
|
+0.6%
|
✔
| 173 |
20.04
| 7.83 |
JUAL
|
-8.2%
|
✔
| 173 |
04.04
| 7.68 |
BELI
|
+2.0%
|
✔
| 170 |
27.03
| 7.41 |
JUAL
|
+3.5%
|
❌
| 171 |
14.03
| 6.80 |
BELI
|
+9.1%
|
✔
| 157 |
07.03
| 6.32 |
JUAL KOSONG
|
+7.5%
|
❌
| 171 |
01.03
| 6.78 |
BELI
|
-6.7%
|
❌
| 184 |
22.02
| 6.84 |
JUAL
|
-1.0%
|
✔
| 184 |
15.02
| 6.41 |
BELI
|
+6.8%
|
✔
| 173 |
13.02
| 6.31 |
JUAL KOSONG
|
+1.6%
|
❌
| 177 |
02.02
| 6.90 |
BELI
|
-8.6%
|
❌
| 194 |
25.01
| 6.49 |
JUAL
|
+6.4%
|
❌
| 195 |
09.01
| 5.15 |
BELI
|
+26.0%
|
✔
👍
| 155 |
15.12
| 5.14 |
JUAL
|
+0.2%
|
❌
| 156 |
24.11
| 4.98 |
BELI
|
+3.2%
|
✔
| 151 |
08.11
| 6.07 |
JUAL
|
-17.9%
|
✔
| 151 |
07.11
| 6.40 |
BELI
|
-5.2%
|
❌
| 160 |
02.11
| 6.23 |
JUAL
|
+2.6%
|
❌
| 160 |
25.10
| 5.83 |
BELI
|
+6.9%
|
✔
| 150 |
07.10
| 5.87 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
26.09
| 5.80 |
BELI
|
+1.2%
|
✔
| 149 |
13.09
| 6.90 |
JUAL
|
-16.0%
|
✔
| 149 |
02.09
| 6.37 |
BELI
|
+8.3%
|
✔
| 138 |
30.08
| 6.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 140 |
24.08
| 6.70 |
BELI
|
-5.3%
|
❌
| 148 |
12.08
| 7.67 |
JUAL
|
-12.7%
|
✔
| 148 |
08.08
| 7.49 |
BELI
|
+2.4%
|
✔
| 145 |
22.07
| 7.08 |
JUAL
|
+5.8%
|
❌
| 146 |
15.07
| 6.01 |
BELI
|
+17.9%
|
✔
👍
| 124 |
11.07
| 5.78 |
JUAL
|
+3.9%
|
❌
| 124 |
04.07
| 5.56 |
BELI
|
+4.1%
|
✔
| 120 |
28.06
| 6.06 |
JUAL KOSONG
|
-8.3%
|
✔
| 111 |
20.06
| 5.97 |
BELI
|
+1.6%
|
✔
| 110 |
13.06
| 6.73 |
JUAL KOSONG
|
-11.4%
|
✔
| 99 |
08.06
| 8.54 |
BELI
|
-21.2%
|
❌
| 126 |
03.06
| 8.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
20.05
| 8.98 |
BELI
|
-4.3%
|
❌
| 133 |
22.04
| 13.97 |
JUAL KOSONG
|
-35.8%
|
✔
| 98 |
13.04
| 14.11 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.