03.10
| 1.6340 |
JUAL KOSONG
|
-3.3%
|
✔
| 74 |
26.09
| 1.5270 |
BELI
|
+7.0%
|
✔
| 70 |
19.09
| 1.7240 |
JUAL KOSONG
|
-11.4%
|
✔
| 63 |
17.09
| 1.7900 |
BELI
|
-3.7%
|
❌
| 66 |
13.09
| 1.6800 |
JUAL KOSONG
|
+6.5%
|
❌
| 71 |
11.09
| 1.7900 |
BELI
|
-6.1%
|
❌
| 76 |
19.08
| 4.6300 |
JUAL KOSONG
|
-61.3%
|
✔
| 47 |
29.07
| 5.1100 |
BELI
|
-9.4%
|
❌
| 52 |
03.07
| 5.5650 |
JUAL
|
-8.2%
|
✔
| 52 |
27.06
| 7.5720 |
BELI
|
-26.5%
|
❌
| 72 |
24.06
| 5.5660 |
JUAL KOSONG
|
+36.0%
|
❌
| 112 |
20.06
| 5.5280 |
BELI
|
+0.7%
|
✔
| 112 |
29.05
| 8.5430 |
JUAL
|
-35.3%
|
✔
| 112 |
27.05
| 8.3250 |
BELI
|
+2.6%
|
✔
| 110 |
02.05
| 8.5430 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
25.04
| 7.8750 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
03.10
| 1.6340 |
JUAL KOSONG
|
-3.3%
|
✔
| 390 |
26.09
| 1.5270 |
BELI
|
+7.0%
|
✔
| 367 |
19.09
| 1.7240 |
JUAL KOSONG
|
-11.4%
|
✔
| 331 |
17.09
| 1.7900 |
BELI
|
-3.7%
|
❌
| 345 |
13.09
| 1.6800 |
JUAL KOSONG
|
+6.5%
|
❌
| 371 |
11.09
| 1.7900 |
BELI
|
-6.1%
|
❌
| 397 |
19.08
| 4.6300 |
JUAL KOSONG
|
-61.3%
|
✔
| 248 |
29.07
| 5.1100 |
BELI
|
-9.4%
|
❌
| 275 |
03.07
| 5.5650 |
JUAL
|
-8.2%
|
✔
| 275 |
27.06
| 7.5720 |
BELI
|
-26.5%
|
❌
| 375 |
24.06
| 5.5660 |
JUAL KOSONG
|
+36.0%
|
❌
| 590 |
20.06
| 5.5280 |
BELI
|
+0.7%
|
✔
| 589 |
29.05
| 8.5430 |
JUAL
|
-35.3%
|
✔
| 590 |
27.05
| 8.3250 |
BELI
|
+2.6%
|
✔
| 577 |
02.05
| 8.5430 |
JUAL KOSONG
|
-2.6%
|
✔
| 565 |
25.04
| 7.8750 |
BELI
|
+8.5%
|
✔
| 524 |
28.03
| 21.7825 |
JUAL
|
-63.8%
|
✔
| 525 |
21.03
| 12.1100 |
BELI
|
+79.9%
|
✔
👍
| 293 |
16.02
| 31.8419 |
JUAL
|
-62.0%
|
✔
| 293 |
14.02
| 32.3942 |
BELI
|
-1.7%
|
❌
| 299 |
08.02
| 32.1386 |
JUAL KOSONG
|
+0.8%
|
❌
| 303 |
29.01
| 36.0485 |
BELI
|
-10.8%
|
❌
| 342 |
09.01
| 47.7403 |
JUAL KOSONG
|
-24.5%
|
✔
| 276 |
29.12
| 54.7995 |
BELI
|
-12.9%
|
❌
| 318 |
20.12
| 53.3201 |
JUAL KOSONG
|
+2.8%
|
❌
| 329 |
18.12
| 51.6388 |
BELI
|
+3.3%
|
✔
| 320 |
07.12
| 65.1389 |
JUAL KOSONG
|
-20.7%
|
✔
| 266 |
01.12
| 58.8621 |
BELI
|
+10.7%
|
✔
👍
| 242 |
21.11
| 69.9288 |
JUAL
|
-15.8%
|
✔
| 243 |
24.10
| 64.0128 |
BELI
|
+9.2%
|
✔
| 223 |
15.09
| 106.0455 |
JUAL KOSONG
|
-39.6%
|
✔
| 160 |
11.09
| 104.3833 |
BELI
|
+1.6%
|
✔
| 159 |
31.08
| 114.7943 |
JUAL KOSONG
|
-9.1%
|
✔
| 146 |
29.08
| 119.5508 |
BELI
|
-4.0%
|
❌
| 153 |
25.08
| 117.2895 |
JUAL KOSONG
|
+1.9%
|
❌
| 157 |
23.08
| 121.0850 |
BELI
|
-3.1%
|
❌
| 163 |
26.07
| 158.7824 |
JUAL KOSONG
|
-23.7%
|
✔
| 132 |
13.07
| 160.6146 |
BELI
|
-1.1%
|
❌
| 134 |
05.07
| 169.1440 |
JUAL
|
-5.0%
|
✔
| 135 |
22.06
| 160.4810 |
BELI
|
+5.4%
|
✔
| 128 |
13.06
| 161.2039 |
JUAL
|
-0.4%
|
✔
| 128 |
07.06
| 160.7323 |
BELI
|
+0.3%
|
✔
| 128 |
02.06
| 159.4634 |
JUAL
|
+0.8%
|
❌
| 129 |
26.05
| 163.1292 |
BELI
|
-2.2%
|
❌
| 132 |
17.05
| 158.3354 |
JUAL KOSONG
|
+3.0%
|
❌
| 137 |
15.05
| 163.1168 |
BELI
|
-2.9%
|
❌
| 141 |
11.05
| 153.4690 |
JUAL KOSONG
|
+6.3%
|
❌
| 152 |
05.05
| 163.5540 |
BELI
|
-6.2%
|
❌
| 163 |
25.04
| 164.6043 |
JUAL
|
-0.6%
|
✔
| 163 |
13.04
| 166.5525 |
BELI
|
-1.2%
|
❌
| 165 |
04.04
| 173.8361 |
JUAL
|
-4.2%
|
✔
| 166 |
29.03
| 162.6361 |
BELI
|
+6.9%
|
✔
| 155 |
13.03
| 161.8602 |
JUAL KOSONG
|
+0.5%
|
❌
| 157 |
08.03
| 157.1437 |
BELI
|
+3.0%
|
✔
| 153 |
02.03
| 181.3919 |
JUAL KOSONG
|
-13.4%
|
✔
| 136 |
22.02
| 188.6264 |
BELI
|
-3.8%
|
❌
| 142 |
10.02
| 188.0591 |
JUAL
|
+0.3%
|
❌
| 142 |
27.01
| 168.6861 |
BELI
|
+11.5%
|
✔
👍
| 128 |
25.01
| 165.2398 |
JUAL
|
+2.1%
|
❌
| 128 |
23.01
| 168.8724 |
BELI
|
-2.2%
|
❌
| 131 |
18.01
| 168.2049 |
JUAL
|
+0.4%
|
❌
| 132 |
09.01
| 152.1667 |
BELI
|
+10.5%
|
✔
👍
| 119 |
05.01
| 149.3932 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
22.12
| 150.9077 |
BELI
|
-1.0%
|
❌
| 124 |
16.12
| 151.0574 |
JUAL
|
-0.1%
|
✔
| 124 |
23.11
| 126.1845 |
BELI
|
+19.7%
|
✔
👍
| 104 |
21.11
| 122.9834 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
16.11
| 126.6683 |
BELI
|
-2.9%
|
❌
| 111 |
14.11
| 125.6628 |
JUAL
|
+0.8%
|
❌
| 112 |
03.11
| 120.8875 |
BELI
|
+4.0%
|
✔
| 108 |
24.10
| 115.5574 |
JUAL
|
+4.6%
|
❌
| 108 |
14.10
| 106.5557 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.