11.04
| 61.17 |
JUAL
|
-0.3%
|
✔
| 95 |
09.04
| 61.54 |
BELI
|
-0.6%
|
❌
| 95 |
02.04
| 61.61 |
JUAL
|
-0.1%
|
✔
| 96 |
19.03
| 61.03 |
BELI
|
+1.0%
|
✔
| 95 |
12.03
| 61.43 |
JUAL
|
-0.6%
|
✔
| 95 |
04.03
| 61.36 |
BELI
|
+0.1%
|
✔
| 95 |
26.02
| 61.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
13.02
| 61.09 |
BELI
|
0.0%
|
❌
| 97 |
05.02
| 61.35 |
JUAL
|
-0.4%
|
✔
| 97 |
29.01
| 61.41 |
BELI
|
-0.1%
|
❌
| 97 |
22.01
| 61.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
16.01
| 61.65 |
BELI
|
-0.5%
|
❌
| 99 |
04.01
| 61.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
27.12
| 62.25 |
BELI
|
-0.5%
|
❌
| 100 |
19.12
| 62.51 |
JUAL
|
-0.4%
|
✔
| 100 |
12.12
| 62.18 |
BELI
|
+0.5%
|
✔
| 100 |
08.12
| 62.06 |
JUAL
|
+0.2%
|
❌
| 100 |
28.11
| 61.21 |
BELI
|
+1.4%
|
✔
| 99 |
02.11
| 60.85 |
JUAL
|
+0.6%
|
❌
| 99 |
24.10
| 61.00 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
11.04
| 61.17 |
JUAL
|
-0.3%
|
✔
| 83 |
09.04
| 61.54 |
BELI
|
-0.6%
|
❌
| 84 |
02.04
| 61.61 |
JUAL
|
-0.1%
|
✔
| 84 |
19.03
| 61.03 |
BELI
|
+1.0%
|
✔
| 83 |
12.03
| 61.43 |
JUAL
|
-0.6%
|
✔
| 84 |
04.03
| 61.36 |
BELI
|
+0.1%
|
✔
| 84 |
26.02
| 61.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
13.02
| 61.09 |
BELI
|
0.0%
|
❌
| 85 |
05.02
| 61.35 |
JUAL
|
-0.4%
|
✔
| 85 |
29.01
| 61.41 |
BELI
|
-0.1%
|
❌
| 86 |
22.01
| 61.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
16.01
| 61.65 |
BELI
|
-0.5%
|
❌
| 87 |
04.01
| 61.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
27.12
| 62.25 |
BELI
|
-0.5%
|
❌
| 88 |
19.12
| 62.51 |
JUAL
|
-0.4%
|
✔
| 88 |
12.12
| 62.18 |
BELI
|
+0.5%
|
✔
| 88 |
08.12
| 62.06 |
JUAL
|
+0.2%
|
❌
| 88 |
28.11
| 61.21 |
BELI
|
+1.4%
|
✔
| 87 |
02.11
| 60.85 |
JUAL
|
+0.6%
|
❌
| 87 |
24.10
| 61.00 |
BELI
|
-0.2%
|
❌
| 88 |
12.10
| 60.76 |
JUAL
|
+0.4%
|
❌
| 88 |
09.10
| 60.93 |
BELI
|
-0.3%
|
❌
| 88 |
28.09
| 60.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
26.09
| 61.12 |
BELI
|
-0.4%
|
❌
| 90 |
18.09
| 60.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
13.09
| 60.96 |
BELI
|
-0.3%
|
❌
| 91 |
05.09
| 61.66 |
JUAL
|
-1.1%
|
✔
| 92 |
23.08
| 61.56 |
BELI
|
+0.2%
|
✔
| 92 |
21.08
| 61.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
15.08
| 61.36 |
BELI
|
-0.2%
|
❌
| 93 |
10.08
| 61.72 |
JUAL
|
-0.6%
|
✔
| 94 |
08.08
| 61.91 |
BELI
|
-0.3%
|
❌
| 94 |
20.07
| 61.98 |
JUAL
|
-0.1%
|
✔
| 94 |
12.07
| 61.16 |
BELI
|
+1.3%
|
✔
| 93 |
10.07
| 61.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
03.07
| 62.04 |
BELI
|
-1.5%
|
❌
| 96 |
29.06
| 62.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
23.06
| 62.07 |
BELI
|
+0.2%
|
✔
| 96 |
02.06
| 63.17 |
JUAL
|
-1.7%
|
✔
| 97 |
31.05
| 63.31 |
BELI
|
-0.2%
|
❌
| 97 |
16.05
| 63.10 |
JUAL
|
+0.3%
|
❌
| 97 |
11.05
| 63.06 |
BELI
|
+0.1%
|
✔
| 97 |
08.05
| 62.51 |
JUAL
|
+0.9%
|
❌
| 98 |
26.04
| 62.61 |
BELI
|
-0.2%
|
❌
| 98 |
21.04
| 62.21 |
JUAL
|
+0.6%
|
❌
| 98 |
05.04
| 61.72 |
BELI
|
+0.8%
|
✔
| 98 |
21.03
| 63.29 |
JUAL
|
-2.5%
|
✔
| 98 |
13.03
| 60.99 |
BELI
|
+3.8%
|
✔
| 95 |
28.02
| 60.98 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
23.02
| 61.41 |
BELI
|
-0.7%
|
❌
| 96 |
06.02
| 62.25 |
JUAL
|
-1.3%
|
✔
| 97 |
02.02
| 62.44 |
BELI
|
-0.3%
|
❌
| 97 |
27.01
| 62.46 |
JUAL
|
0.0%
|
✔
| 97 |
24.01
| 62.56 |
BELI
|
-0.2%
|
❌
| 98 |
20.01
| 62.81 |
JUAL
|
-0.4%
|
✔
| 98 |
29.12
| 60.72 |
BELI
|
+3.4%
|
✔
| 95 |
22.11
| 64.15 |
JUAL
|
-5.3%
|
✔
| 95 |
16.11
| 64.40 |
BELI
|
-0.4%
|
❌
| 96 |
14.11
| 64.26 |
JUAL
|
+0.2%
|
❌
| 96 |
08.11
| 64.10 |
BELI
|
+0.2%
|
✔
| 96 |
31.10
| 64.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
12.10
| 62.59 |
BELI
|
+2.7%
|
✔
| 94 |
16.08
| 68.86 |
JUAL
|
-9.1%
|
✔
| 95 |
10.08
| 69.18 |
BELI
|
-0.5%
|
❌
| 95 |
03.08
| 69.21 |
JUAL
|
0.0%
|
✔
| 95 |
25.07
| 68.63 |
BELI
|
+0.8%
|
✔
| 95 |
14.07
| 68.49 |
JUAL
|
+0.2%
|
❌
| 95 |
12.07
| 68.46 |
BELI
|
0.0%
|
✔
| 95 |
08.07
| 68.04 |
JUAL
|
+0.6%
|
❌
| 96 |
06.07
| 68.69 |
BELI
|
-0.9%
|
❌
| 97 |
04.07
| 67.91 |
JUAL
|
+1.1%
|
❌
| 97 |
30.06
| 66.05 |
BELI
|
+2.8%
|
✔
| 95 |
27.06
| 65.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
22.06
| 64.59 |
BELI
|
+1.2%
|
✔
| 95 |
20.06
| 64.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
15.06
| 64.77 |
BELI
|
-0.6%
|
❌
| 97 |
30.05
| 68.60 |
JUAL
|
-5.6%
|
✔
| 97 |
19.05
| 69.02 |
BELI
|
-0.6%
|
❌
| 98 |
17.05
| 68.95 |
JUAL
|
+0.1%
|
❌
| 98 |
10.05
| 67.83 |
BELI
|
+1.7%
|
✔
| 97 |
06.05
| 67.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
03.05
| 68.07 |
BELI
|
-0.4%
|
❌
| 99 |
28.04
| 68.46 |
JUAL
|
-0.6%
|
✔
| 99 |
26.04
| 68.28 |
BELI
|
+0.3%
|
✔
| 99 |
22.04
| 68.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.