24.04
| 212.41 |
JUAL
|
-0.2%
|
✔
| 96 |
22.04
| 212.94 |
BELI
|
-0.2%
|
❌
| 97 |
16.04
| 212.58 |
JUAL
|
+0.2%
|
❌
| 97 |
09.04
| 213.27 |
BELI
|
-0.3%
|
❌
| 98 |
26.03
| 214.13 |
JUAL
|
-0.4%
|
✔
| 98 |
19.03
| 211.98 |
BELI
|
+1.0%
|
✔
| 97 |
12.03
| 212.01 |
JUAL
|
0.0%
|
✔
| 97 |
04.03
| 211.51 |
BELI
|
+0.2%
|
✔
| 97 |
27.02
| 209.46 |
JUAL
|
+1.0%
|
❌
| 98 |
13.02
| 207.53 |
BELI
|
+0.9%
|
✔
| 97 |
05.02
| 209.11 |
JUAL
|
-0.8%
|
✔
| 97 |
31.01
| 209.59 |
BELI
|
-0.2%
|
❌
| 98 |
30.01
| 208.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
25.01
| 209.05 |
BELI
|
-0.4%
|
❌
| 100 |
24.01
| 207.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
22.01
| 209.05 |
BELI
|
-0.7%
|
❌
| 102 |
17.01
| 210.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
15.01
| 210.53 |
BELI
|
-0.2%
|
❌
| 103 |
29.12
| 215.29 |
JUAL
|
-2.2%
|
✔
| 103 |
27.12
| 215.55 |
BELI
|
-0.1%
|
❌
| 103 |
19.12
| 216.07 |
JUAL
|
-0.2%
|
✔
| 104 |
12.12
| 214.33 |
BELI
|
+0.8%
|
✔
| 103 |
08.12
| 213.36 |
JUAL
|
+0.5%
|
❌
| 103 |
30.11
| 210.13 |
BELI
|
+1.5%
|
✔
| 102 |
23.11
| 206.98 |
JUAL
|
+1.5%
|
❌
| 102 |
08.11
| 201.30 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24.04
| 212.41 |
JUAL
|
-0.2%
|
✔
| 109 |
22.04
| 212.94 |
BELI
|
-0.2%
|
❌
| 110 |
16.04
| 212.58 |
JUAL
|
+0.2%
|
❌
| 110 |
09.04
| 213.27 |
BELI
|
-0.3%
|
❌
| 110 |
26.03
| 214.13 |
JUAL
|
-0.4%
|
✔
| 111 |
19.03
| 211.98 |
BELI
|
+1.0%
|
✔
| 110 |
12.03
| 212.01 |
JUAL
|
0.0%
|
✔
| 110 |
04.03
| 211.51 |
BELI
|
+0.2%
|
✔
| 110 |
27.02
| 209.46 |
JUAL
|
+1.0%
|
❌
| 110 |
13.02
| 207.53 |
BELI
|
+0.9%
|
✔
| 110 |
05.02
| 209.11 |
JUAL
|
-0.8%
|
✔
| 110 |
31.01
| 209.59 |
BELI
|
-0.2%
|
❌
| 111 |
30.01
| 208.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
25.01
| 209.05 |
BELI
|
-0.4%
|
❌
| 113 |
24.01
| 207.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
22.01
| 209.05 |
BELI
|
-0.7%
|
❌
| 115 |
17.01
| 210.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
15.01
| 210.53 |
BELI
|
-0.2%
|
❌
| 116 |
29.12
| 215.29 |
JUAL
|
-2.2%
|
✔
| 117 |
27.12
| 215.55 |
BELI
|
-0.1%
|
❌
| 117 |
19.12
| 216.07 |
JUAL
|
-0.2%
|
✔
| 117 |
12.12
| 214.33 |
BELI
|
+0.8%
|
✔
| 117 |
08.12
| 213.36 |
JUAL
|
+0.5%
|
❌
| 117 |
30.11
| 210.13 |
BELI
|
+1.5%
|
✔
| 115 |
23.11
| 206.98 |
JUAL
|
+1.5%
|
❌
| 116 |
08.11
| 201.30 |
BELI
|
+2.8%
|
✔
| 113 |
17.10
| 202.17 |
JUAL
|
-0.4%
|
✔
| 113 |
09.10
| 201.88 |
BELI
|
+0.1%
|
✔
| 113 |
19.09
| 202.96 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
13.09
| 203.48 |
BELI
|
-0.3%
|
❌
| 114 |
04.09
| 206.43 |
JUAL
|
-1.4%
|
✔
| 114 |
31.08
| 206.71 |
BELI
|
-0.1%
|
❌
| 115 |
25.08
| 205.93 |
JUAL
|
+0.4%
|
❌
| 115 |
08.08
| 205.20 |
BELI
|
+0.4%
|
✔
| 115 |
27.07
| 205.91 |
JUAL
|
-0.3%
|
✔
| 115 |
12.07
| 203.40 |
BELI
|
+1.2%
|
✔
| 114 |
06.07
| 205.41 |
JUAL
|
-1.0%
|
✔
| 114 |
03.07
| 206.79 |
BELI
|
-0.7%
|
❌
| 115 |
29.06
| 206.30 |
JUAL
|
+0.2%
|
❌
| 116 |
26.06
| 206.45 |
BELI
|
-0.1%
|
❌
| 116 |
22.06
| 204.11 |
JUAL
|
+1.1%
|
❌
| 116 |
25.05
| 203.07 |
BELI
|
+0.5%
|
✔
| 116 |
16.05
| 202.99 |
JUAL
|
0.0%
|
❌
| 116 |
11.05
| 203.08 |
BELI
|
0.0%
|
❌
| 117 |
05.05
| 201.49 |
JUAL
|
+0.8%
|
❌
| 117 |
02.05
| 202.05 |
BELI
|
-0.3%
|
❌
| 118 |
24.04
| 200.76 |
JUAL
|
+0.6%
|
❌
| 118 |
05.04
| 200.16 |
BELI
|
+0.3%
|
✔
| 118 |
28.03
| 199.71 |
JUAL
|
+0.2%
|
❌
| 118 |
24.03
| 202.13 |
BELI
|
-1.2%
|
❌
| 120 |
21.03
| 205.16 |
JUAL
|
-1.5%
|
✔
| 120 |
07.03
| 192.58 |
BELI
|
+6.5%
|
✔
| 113 |
22.02
| 194.22 |
JUAL KOSONG
|
-0.8%
|
✔
| 113 |
20.02
| 195.11 |
BELI
|
-0.5%
|
❌
| 114 |
06.02
| 196.86 |
JUAL
|
-0.9%
|
✔
| 114 |
01.02
| 197.53 |
BELI
|
-0.3%
|
❌
| 115 |
30.01
| 197.53 |
JUAL
|
0.0%
|
❌
| 115 |
25.01
| 198.69 |
BELI
|
-0.6%
|
❌
| 116 |
20.01
| 199.81 |
JUAL
|
-0.6%
|
✔
| 116 |
12.01
| 198.31 |
BELI
|
+0.8%
|
✔
| 116 |
10.01
| 195.46 |
JUAL
|
+1.5%
|
❌
| 116 |
03.01
| 192.76 |
BELI
|
+1.4%
|
✔
| 115 |
09.12
| 202.61 |
JUAL
|
-4.9%
|
✔
| 115 |
02.12
| 203.40 |
BELI
|
-0.4%
|
❌
| 116 |
29.11
| 202.29 |
JUAL
|
+0.5%
|
❌
| 116 |
16.11
| 201.39 |
BELI
|
+0.4%
|
✔
| 116 |
11.11
| 200.92 |
JUAL
|
+0.2%
|
❌
| 116 |
13.10
| 196.78 |
BELI
|
+2.1%
|
✔
| 114 |
05.10
| 206.84 |
JUAL KOSONG
|
-4.9%
|
✔
| 109 |
29.09
| 199.24 |
BELI
|
+3.8%
|
✔
| 106 |
17.08
| 213.87 |
JUAL
|
-6.8%
|
✔
| 106 |
25.07
| 206.61 |
BELI
|
+3.5%
|
✔
| 103 |
18.07
| 204.38 |
JUAL
|
+1.1%
|
❌
| 103 |
12.07
| 203.37 |
BELI
|
+0.5%
|
✔
| 103 |
08.07
| 202.53 |
JUAL
|
+0.4%
|
❌
| 103 |
29.06
| 194.82 |
BELI
|
+4.0%
|
✔
| 99 |
27.06
| 194.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
23.06
| 193.97 |
BELI
|
+0.1%
|
✔
| 100 |
01.06
| 204.47 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
19.05
| 208.45 |
BELI
|
-1.9%
|
❌
| 98 |
17.05
| 206.37 |
JUAL
|
+1.0%
|
❌
| 99 |
10.05
| 203.90 |
BELI
|
+1.2%
|
✔
| 98 |
06.05
| 203.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
25.04
| 205.79 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.