28.03
| 119.05 |
JUAL
|
-7.3%
|
✔
| 121 |
21.03
| 116.83 |
BELI
|
+1.9%
|
✔
| 119 |
19.03
| 115.40 |
JUAL
|
+1.2%
|
❌
| 120 |
23.01
| 100.33 |
BELI
|
+15.0%
|
✔
👍
| 104 |
19.01
| 99.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
16.01
| 102.99 |
BELI
|
-3.4%
|
❌
| 110 |
28.12
| 103.40 |
JUAL
|
-0.4%
|
✔
| 110 |
06.12
| 98.57 |
BELI
|
+4.9%
|
✔
| 105 |
21.11
| 96.43 |
JUAL
|
+2.2%
|
❌
| 106 |
25.10
| 90.90 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
28.03
| 119.05 |
JUAL
|
-7.3%
|
✔
| 180 |
21.03
| 116.83 |
BELI
|
+1.9%
|
✔
| 177 |
19.03
| 115.40 |
JUAL
|
+1.2%
|
❌
| 177 |
23.01
| 100.33 |
BELI
|
+15.0%
|
✔
👍
| 154 |
19.01
| 99.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 156 |
16.01
| 102.99 |
BELI
|
-3.4%
|
❌
| 163 |
28.12
| 103.40 |
JUAL
|
-0.4%
|
✔
| 163 |
06.12
| 98.57 |
BELI
|
+4.9%
|
✔
| 156 |
21.11
| 96.43 |
JUAL
|
+2.2%
|
❌
| 156 |
25.10
| 90.90 |
BELI
|
+6.1%
|
✔
| 148 |
12.10
| 97.10 |
JUAL KOSONG
|
-6.4%
|
✔
| 139 |
10.10
| 97.31 |
BELI
|
-0.2%
|
❌
| 140 |
22.09
| 100.40 |
JUAL
|
-3.1%
|
✔
| 141 |
12.09
| 100.00 |
BELI
|
+0.4%
|
✔
| 141 |
08.09
| 99.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
31.08
| 100.38 |
BELI
|
-0.6%
|
❌
| 143 |
15.08
| 101.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 142 |
25.07
| 103.18 |
BELI
|
-1.3%
|
❌
| 144 |
17.07
| 112.97 |
JUAL KOSONG
|
-8.7%
|
✔
| 134 |
07.07
| 114.60 |
BELI
|
-1.4%
|
❌
| 136 |
05.07
| 113.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 138 |
28.06
| 115.03 |
BELI
|
-1.1%
|
❌
| 140 |
16.06
| 122.73 |
JUAL
|
-6.3%
|
✔
| 140 |
26.05
| 121.20 |
BELI
|
+1.3%
|
✔
| 139 |
23.05
| 120.40 |
JUAL
|
+0.7%
|
❌
| 139 |
19.05
| 121.85 |
BELI
|
-1.2%
|
❌
| 141 |
26.04
| 118.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 146 |
11.04
| 117.40 |
BELI
|
+0.9%
|
✔
| 146 |
05.04
| 115.85 |
JUAL
|
+1.3%
|
❌
| 146 |
21.03
| 111.80 |
BELI
|
+3.6%
|
✔
| 142 |
13.03
| 112.97 |
JUAL
|
-1.0%
|
✔
| 142 |
09.03
| 114.63 |
BELI
|
-1.4%
|
❌
| 144 |
02.03
| 109.58 |
JUAL KOSONG
|
+4.6%
|
❌
| 152 |
15.02
| 109.81 |
BELI
|
-0.2%
|
❌
| 153 |
07.02
| 108.20 |
JUAL
|
+1.5%
|
❌
| 154 |
12.01
| 92.80 |
BELI
|
+16.6%
|
✔
👍
| 132 |
06.01
| 92.40 |
JUAL
|
+0.4%
|
❌
| 132 |
21.12
| 86.53 |
BELI
|
+6.8%
|
✔
| 124 |
16.12
| 86.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
13.12
| 89.94 |
BELI
|
-4.0%
|
❌
| 131 |
06.12
| 90.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 131 |
01.12
| 92.24 |
BELI
|
-1.7%
|
❌
| 134 |
16.11
| 96.83 |
JUAL
|
-4.7%
|
✔
| 134 |
07.11
| 91.04 |
BELI
|
+6.4%
|
✔
| 126 |
31.10
| 91.00 |
JUAL
|
0.0%
|
❌
| 126 |
17.10
| 85.02 |
BELI
|
+7.0%
|
✔
| 118 |
07.10
| 86.57 |
JUAL
|
-1.8%
|
✔
| 119 |
03.10
| 85.52 |
BELI
|
+1.2%
|
✔
| 118 |
14.09
| 85.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
12.09
| 89.70 |
BELI
|
-4.3%
|
❌
| 124 |
01.09
| 89.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
30.08
| 91.95 |
BELI
|
-2.5%
|
❌
| 128 |
26.08
| 94.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 126 |
24.08
| 95.61 |
BELI
|
-1.2%
|
❌
| 128 |
17.08
| 105.99 |
JUAL KOSONG
|
-9.8%
|
✔
| 117 |
11.08
| 106.61 |
BELI
|
-0.6%
|
❌
| 118 |
09.08
| 103.80 |
JUAL
|
+2.7%
|
❌
| 119 |
28.07
| 101.79 |
BELI
|
+2.0%
|
✔
| 117 |
25.07
| 102.00 |
JUAL
|
-0.2%
|
✔
| 117 |
19.07
| 99.98 |
BELI
|
+2.0%
|
✔
| 115 |
13.07
| 97.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 119 |
04.07
| 96.20 |
BELI
|
+1.1%
|
✔
| 118 |
29.06
| 98.92 |
JUAL KOSONG
|
-2.7%
|
✔
| 115 |
21.06
| 99.90 |
BELI
|
-1.0%
|
❌
| 117 |
09.06
| 108.40 |
JUAL KOSONG
|
-7.8%
|
✔
| 109 |
27.05
| 107.51 |
BELI
|
+0.8%
|
✔
| 109 |
20.05
| 110.80 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
11.05
| 112.83 |
BELI
|
-1.8%
|
❌
| 109 |
25.04
| 124.60 |
JUAL KOSONG
|
-9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.