19.04
| 266.37 |
JUAL
|
-3.3%
|
✔
| 101 |
09.04
| 257.01 |
BELI
|
+3.6%
|
✔
| 97 |
04.04
| 249.54 |
JUAL
|
+3.0%
|
❌
| 98 |
02.04
| 250.05 |
BELI
|
-0.2%
|
❌
| 98 |
01.03
| 264.19 |
JUAL KOSONG
|
-5.4%
|
✔
| 94 |
22.02
| 268.00 |
BELI
|
-1.4%
|
❌
| 95 |
14.02
| 277.94 |
JUAL
|
-3.6%
|
✔
| 96 |
31.01
| 269.00 |
BELI
|
+3.3%
|
✔
| 93 |
26.01
| 274.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
19.01
| 278.06 |
BELI
|
-1.3%
|
❌
| 93 |
04.01
| 276.03 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
28.12
| 282.21 |
BELI
|
-2.2%
|
❌
| 97 |
04.12
| 290.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
28.11
| 299.09 |
BELI
|
-3.0%
|
❌
| 98 |
30.10
| 320.60 |
JUAL
|
-6.7%
|
✔
| 98 |
27.10
| 324.13 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
19.04
| 266.37 |
JUAL
|
-3.3%
|
✔
| 123 |
09.04
| 257.01 |
BELI
|
+3.6%
|
✔
| 119 |
04.04
| 249.54 |
JUAL
|
+3.0%
|
❌
| 119 |
02.04
| 250.05 |
BELI
|
-0.2%
|
❌
| 120 |
01.03
| 264.19 |
JUAL KOSONG
|
-5.4%
|
✔
| 114 |
22.02
| 268.00 |
BELI
|
-1.4%
|
❌
| 116 |
14.02
| 277.94 |
JUAL
|
-3.6%
|
✔
| 117 |
31.01
| 269.00 |
BELI
|
+3.3%
|
✔
| 113 |
26.01
| 274.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
19.01
| 278.06 |
BELI
|
-1.3%
|
❌
| 113 |
04.01
| 276.03 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
28.12
| 282.21 |
BELI
|
-2.2%
|
❌
| 118 |
04.12
| 290.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
28.11
| 299.09 |
BELI
|
-3.0%
|
❌
| 120 |
30.10
| 320.60 |
JUAL
|
-6.7%
|
✔
| 120 |
27.10
| 324.13 |
BELI
|
-1.1%
|
❌
| 122 |
24.10
| 320.71 |
JUAL
|
+1.1%
|
❌
| 122 |
13.10
| 288.64 |
BELI
|
+11.1%
|
✔
👍
| 110 |
06.10
| 294.27 |
JUAL
|
-1.9%
|
✔
| 110 |
03.10
| 294.50 |
BELI
|
-0.1%
|
❌
| 111 |
29.09
| 287.43 |
JUAL
|
+2.5%
|
❌
| 111 |
26.09
| 287.89 |
BELI
|
-0.2%
|
❌
| 111 |
15.09
| 276.02 |
JUAL KOSONG
|
+4.3%
|
❌
| 117 |
05.09
| 287.65 |
BELI
|
-4.0%
|
❌
| 122 |
31.08
| 279.30 |
JUAL KOSONG
|
+3.0%
|
❌
| 127 |
25.08
| 287.82 |
BELI
|
-3.0%
|
❌
| 131 |
23.08
| 288.32 |
JUAL
|
-0.2%
|
✔
| 132 |
17.08
| 289.28 |
BELI
|
-0.3%
|
❌
| 133 |
07.08
| 279.73 |
JUAL
|
+3.4%
|
❌
| 133 |
03.08
| 277.99 |
BELI
|
+0.6%
|
✔
| 132 |
11.07
| 287.81 |
JUAL
|
-3.4%
|
✔
| 133 |
04.07
| 274.16 |
BELI
|
+5.0%
|
✔
| 127 |
30.06
| 273.83 |
JUAL
|
+0.1%
|
❌
| 127 |
20.06
| 272.08 |
BELI
|
+0.6%
|
✔
| 127 |
16.06
| 268.15 |
JUAL
|
+1.5%
|
❌
| 127 |
08.06
| 268.29 |
BELI
|
-0.1%
|
❌
| 127 |
02.06
| 262.93 |
JUAL
|
+2.0%
|
❌
| 128 |
10.05
| 260.64 |
BELI
|
+0.9%
|
✔
| 127 |
05.05
| 260.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
26.04
| 265.72 |
BELI
|
-2.0%
|
❌
| 131 |
29.03
| 297.76 |
JUAL KOSONG
|
-10.8%
|
✔
| 119 |
23.03
| 309.58 |
BELI
|
-3.8%
|
❌
| 124 |
16.03
| 313.40 |
JUAL
|
-1.2%
|
✔
| 124 |
24.02
| 290.50 |
BELI
|
+7.9%
|
✔
| 116 |
21.02
| 288.13 |
JUAL
|
+0.8%
|
❌
| 116 |
16.02
| 291.78 |
BELI
|
-1.2%
|
❌
| 118 |
13.02
| 292.37 |
JUAL
|
-0.2%
|
✔
| 118 |
31.01
| 286.87 |
BELI
|
+1.9%
|
✔
| 116 |
23.01
| 285.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
18.01
| 283.56 |
BELI
|
+0.5%
|
✔
| 117 |
21.12
| 312.15 |
JUAL
|
-9.2%
|
✔
| 118 |
16.12
| 310.56 |
BELI
|
+0.5%
|
✔
| 117 |
13.12
| 296.85 |
JUAL KOSONG
|
+4.6%
|
❌
| 124 |
08.12
| 304.08 |
BELI
|
-2.4%
|
❌
| 127 |
01.12
| 291.63 |
JUAL KOSONG
|
+4.3%
|
❌
| 134 |
29.11
| 296.79 |
BELI
|
-1.7%
|
❌
| 137 |
21.11
| 301.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 135 |
16.11
| 305.57 |
BELI
|
-1.5%
|
❌
| 138 |
09.11
| 313.90 |
JUAL KOSONG
|
-2.7%
|
✔
| 135 |
03.11
| 321.82 |
BELI
|
-2.5%
|
❌
| 139 |
14.10
| 347.10 |
JUAL KOSONG
|
-7.3%
|
✔
| 131 |
06.10
| 339.12 |
BELI
|
+2.4%
|
✔
| 128 |
28.09
| 361.58 |
JUAL
|
-6.2%
|
✔
| 128 |
14.09
| 319.24 |
BELI
|
+13.3%
|
✔
👍
| 114 |
09.09
| 314.96 |
JUAL
|
+1.4%
|
❌
| 114 |
30.08
| 316.08 |
BELI
|
-0.4%
|
❌
| 115 |
25.08
| 306.79 |
JUAL
|
+3.0%
|
❌
| 115 |
12.08
| 303.64 |
BELI
|
+1.0%
|
✔
| 114 |
03.08
| 302.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
27.07
| 307.78 |
BELI
|
-1.6%
|
❌
| 117 |
18.07
| 310.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
14.07
| 319.72 |
BELI
|
-2.8%
|
❌
| 121 |
07.07
| 316.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
05.07
| 324.76 |
BELI
|
-2.7%
|
❌
| 127 |
22.06
| 344.59 |
JUAL
|
-5.8%
|
✔
| 127 |
19.05
| 293.83 |
BELI
|
+17.3%
|
✔
👍
| 109 |
11.05
| 288.95 |
JUAL
|
+1.7%
|
❌
| 109 |
26.04
| 263.73 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.