12.01
| 563.06 |
BERHENTI
|
+4.1%
|
| 100 |
20.12
| 562.58 |
JUAL
|
+0.1%
|
❌
| 100 |
12.12
| 561.06 |
BELI
|
+0.3%
|
✔
| 100 |
28.11
| 554.98 |
JUAL
|
+1.1%
|
❌
| 100 |
14.11
| 546.57 |
BELI
|
+1.5%
|
✔
| 99 |
13.10
| 552.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
06.10
| 548.63 |
BELI
|
+0.8%
|
✔
| 98 |
03.10
| 550.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
29.09
| 557.23 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12.01
| 563.06 |
BERHENTI
|
+4.1%
|
| 114 |
20.12
| 562.58 |
JUAL
|
+0.1%
|
❌
| 114 |
12.12
| 561.06 |
BELI
|
+0.3%
|
✔
| 114 |
28.11
| 554.98 |
JUAL
|
+1.1%
|
❌
| 114 |
14.11
| 546.57 |
BELI
|
+1.5%
|
✔
| 113 |
13.10
| 552.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
06.10
| 548.63 |
BELI
|
+0.8%
|
✔
| 112 |
03.10
| 550.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
29.09
| 557.23 |
BELI
|
-1.3%
|
❌
| 114 |
22.09
| 561.99 |
JUAL
|
-0.8%
|
✔
| 115 |
14.09
| 566.08 |
BELI
|
-0.7%
|
❌
| 116 |
12.09
| 565.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
06.09
| 567.32 |
BELI
|
-0.3%
|
❌
| 117 |
31.07
| 583.81 |
JUAL
|
-2.8%
|
✔
| 118 |
12.07
| 571.22 |
BELI
|
+2.2%
|
✔
| 115 |
06.07
| 565.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
23.06
| 570.03 |
BELI
|
-0.7%
|
❌
| 119 |
20.06
| 574.29 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
16.06
| 583.17 |
BELI
|
-1.5%
|
❌
| 121 |
07.06
| 583.13 |
JUAL KOSONG
|
0.0%
|
❌
| 121 |
02.06
| 585.05 |
BELI
|
-0.3%
|
❌
| 122 |
26.04
| 590.87 |
JUAL
|
-1.0%
|
✔
| 123 |
17.04
| 590.08 |
BELI
|
+0.1%
|
✔
| 123 |
13.04
| 584.83 |
JUAL
|
+0.9%
|
❌
| 123 |
16.03
| 562.08 |
BELI
|
+4.0%
|
✔
| 119 |
06.03
| 574.31 |
JUAL
|
-2.1%
|
✔
| 119 |
02.03
| 574.18 |
BELI
|
0.0%
|
✔
| 119 |
21.02
| 575.57 |
JUAL
|
-0.2%
|
✔
| 119 |
15.02
| 576.71 |
BELI
|
-0.2%
|
❌
| 120 |
07.02
| 575.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
02.02
| 574.42 |
BELI
|
+0.2%
|
✔
| 121 |
25.01
| 576.47 |
JUAL
|
-0.4%
|
✔
| 121 |
23.01
| 575.24 |
BELI
|
+0.2%
|
✔
| 121 |
19.01
| 570.20 |
JUAL
|
+0.9%
|
❌
| 122 |
21.12
| 550.08 |
BELI
|
+3.7%
|
✔
| 118 |
16.12
| 551.77 |
JUAL
|
-0.3%
|
✔
| 118 |
13.12
| 558.19 |
BELI
|
-1.2%
|
❌
| 120 |
08.12
| 551.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
01.12
| 563.16 |
BELI
|
-2.1%
|
❌
| 125 |
28.11
| 560.90 |
JUAL
|
+0.4%
|
❌
| 125 |
18.11
| 556.19 |
BELI
|
+0.8%
|
✔
| 125 |
14.11
| 560.88 |
JUAL
|
-0.8%
|
✔
| 125 |
07.11
| 538.49 |
BELI
|
+4.2%
|
✔
| 120 |
01.11
| 537.59 |
JUAL
|
+0.2%
|
❌
| 121 |
14.10
| 515.27 |
BELI
|
+4.3%
|
✔
| 116 |
06.10
| 526.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
28.09
| 513.60 |
BELI
|
+2.5%
|
✔
| 112 |
14.09
| 547.81 |
JUAL KOSONG
|
-6.2%
|
✔
| 106 |
12.09
| 555.44 |
BELI
|
-1.4%
|
❌
| 108 |
17.08
| 575.78 |
JUAL
|
-3.5%
|
✔
| 108 |
29.07
| 573.59 |
BELI
|
+0.4%
|
✔
| 108 |
27.07
| 569.93 |
JUAL
|
+0.6%
|
❌
| 108 |
18.07
| 570.03 |
BELI
|
0.0%
|
❌
| 109 |
13.07
| 565.43 |
JUAL
|
+0.8%
|
❌
| 109 |
07.07
| 567.84 |
BELI
|
-0.4%
|
❌
| 110 |
05.07
| 557.12 |
JUAL
|
+1.9%
|
❌
| 110 |
24.06
| 544.87 |
BELI
|
+2.2%
|
✔
| 108 |
19.05
| 583.87 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
12.05
| 588.71 |
BELI
|
-0.8%
|
❌
| 103 |
26.04
| 616.60 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
04.04
| 619.45 |
BELI
|
-0.5%
|
❌
| 100 |
31.03
| 618.36 |
JUAL
|
+0.2%
|
❌
| 100 |
28.03
| 614.83 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.