12.01
| 536.34 |
BERHENTI
|
+5.0%
|
| 92 |
05.12
| 520.61 |
BELI
|
+3.0%
|
✔
| 89 |
28.11
| 514.66 |
JUAL
|
+1.2%
|
❌
| 89 |
22.11
| 517.48 |
BELI
|
-0.5%
|
❌
| 90 |
16.11
| 513.97 |
JUAL
|
+0.7%
|
❌
| 90 |
13.11
| 504.33 |
BELI
|
+1.9%
|
✔
| 89 |
06.11
| 502.79 |
JUAL
|
+0.3%
|
❌
| 89 |
02.11
| 502.71 |
BELI
|
0.0%
|
✔
| 89 |
23.10
| 484.10 |
JUAL KOSONG
|
+3.8%
|
❌
| 93 |
06.10
| 504.31 |
BELI
|
-4.0%
|
❌
| 98 |
03.10
| 505.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
29.09
| 512.92 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12.01
| 536.34 |
BERHENTI
|
+5.0%
|
| 95 |
05.12
| 520.61 |
BELI
|
+3.0%
|
✔
| 92 |
28.11
| 514.66 |
JUAL
|
+1.2%
|
❌
| 92 |
22.11
| 517.48 |
BELI
|
-0.5%
|
❌
| 93 |
16.11
| 513.97 |
JUAL
|
+0.7%
|
❌
| 93 |
13.11
| 504.33 |
BELI
|
+1.9%
|
✔
| 92 |
06.11
| 502.79 |
JUAL
|
+0.3%
|
❌
| 92 |
02.11
| 502.71 |
BELI
|
0.0%
|
✔
| 92 |
23.10
| 484.10 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
06.10
| 504.31 |
BELI
|
-4.0%
|
❌
| 101 |
03.10
| 505.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
29.09
| 512.92 |
BELI
|
-1.4%
|
❌
| 103 |
21.09
| 520.97 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
25.08
| 522.64 |
BELI
|
-0.3%
|
❌
| 103 |
02.08
| 535.97 |
JUAL
|
-2.5%
|
✔
| 103 |
28.06
| 524.70 |
BELI
|
+2.1%
|
✔
| 101 |
19.06
| 531.25 |
JUAL
|
-1.2%
|
✔
| 101 |
16.06
| 536.45 |
BELI
|
-1.0%
|
❌
| 103 |
08.06
| 530.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
26.05
| 529.13 |
BELI
|
+0.3%
|
✔
| 104 |
11.05
| 539.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
05.05
| 543.05 |
BELI
|
-0.6%
|
❌
| 104 |
26.04
| 538.81 |
JUAL
|
+0.8%
|
❌
| 104 |
14.04
| 535.07 |
BELI
|
+0.7%
|
✔
| 104 |
03.04
| 532.22 |
JUAL
|
+0.5%
|
❌
| 104 |
30.03
| 529.40 |
BELI
|
+0.5%
|
✔
| 104 |
24.03
| 514.33 |
JUAL KOSONG
|
+2.9%
|
❌
| 108 |
21.03
| 520.58 |
BELI
|
-1.2%
|
❌
| 109 |
07.03
| 534.22 |
JUAL
|
-2.6%
|
✔
| 110 |
03.03
| 537.35 |
BELI
|
-0.6%
|
❌
| 111 |
24.02
| 532.63 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
14.02
| 534.48 |
BELI
|
-0.3%
|
❌
| 113 |
07.02
| 535.74 |
JUAL
|
-0.2%
|
✔
| 113 |
27.01
| 534.08 |
BELI
|
+0.3%
|
✔
| 113 |
25.01
| 532.35 |
JUAL
|
+0.3%
|
❌
| 114 |
23.01
| 530.07 |
BELI
|
+0.4%
|
✔
| 113 |
19.01
| 524.63 |
JUAL
|
+1.0%
|
❌
| 114 |
21.12
| 495.29 |
BELI
|
+5.9%
|
✔
| 108 |
15.12
| 498.95 |
JUAL
|
-0.7%
|
✔
| 108 |
09.12
| 502.11 |
BELI
|
-0.6%
|
❌
| 109 |
08.12
| 496.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
02.12
| 506.83 |
BELI
|
-2.1%
|
❌
| 114 |
28.11
| 503.93 |
JUAL
|
+0.6%
|
❌
| 114 |
09.11
| 491.54 |
BELI
|
+2.5%
|
✔
| 111 |
03.11
| 477.23 |
JUAL
|
+3.0%
|
❌
| 112 |
17.10
| 459.84 |
BELI
|
+3.8%
|
✔
| 108 |
06.10
| 468.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
28.09
| 457.83 |
BELI
|
+2.3%
|
✔
| 105 |
14.09
| 490.74 |
JUAL KOSONG
|
-6.7%
|
✔
| 98 |
12.09
| 498.69 |
BELI
|
-1.6%
|
❌
| 101 |
30.08
| 500.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
24.08
| 509.37 |
BELI
|
-1.7%
|
❌
| 103 |
17.08
| 516.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
11.08
| 527.31 |
BELI
|
-2.0%
|
❌
| 105 |
09.08
| 517.78 |
JUAL
|
+1.8%
|
❌
| 105 |
03.08
| 515.80 |
BELI
|
+0.4%
|
✔
| 105 |
27.07
| 510.34 |
JUAL
|
+1.1%
|
❌
| 105 |
18.07
| 507.03 |
BELI
|
+0.7%
|
✔
| 105 |
14.07
| 501.84 |
JUAL
|
+1.0%
|
❌
| 105 |
24.06
| 491.79 |
BELI
|
+2.0%
|
✔
| 103 |
01.06
| 538.55 |
JUAL KOSONG
|
-8.7%
|
✔
| 95 |
30.05
| 546.23 |
BELI
|
-1.4%
|
❌
| 97 |
18.05
| 536.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
11.05
| 529.90 |
BELI
|
+1.2%
|
✔
| 99 |
04.05
| 549.23 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
29.04
| 557.99 |
BELI
|
-1.6%
|
❌
| 98 |
22.04
| 561.18 |
JUAL
|
-0.6%
|
✔
| 98 |
14.04
| 562.18 |
BELI
|
-0.2%
|
❌
| 99 |
06.04
| 562.96 |
JUAL
|
-0.1%
|
✔
| 99 |
04.04
| 566.82 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.