22.04
| 135.10 |
BELI
|
+1.5%
|
✔
| 118 |
12.04
| 140.55 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
08.04
| 140.69 |
BELI
|
-0.1%
|
❌
| 114 |
02.04
| 143.44 |
JUAL
|
-1.9%
|
✔
| 115 |
27.03
| 144.55 |
BELI
|
-0.8%
|
❌
| 116 |
25.03
| 140.75 |
JUAL
|
+2.7%
|
❌
| 116 |
21.03
| 146.95 |
BELI
|
-4.2%
|
❌
| 122 |
14.03
| 145.85 |
JUAL
|
+0.8%
|
❌
| 122 |
04.03
| 143.30 |
BELI
|
+1.8%
|
✔
| 120 |
29.02
| 141.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
15.02
| 140.54 |
BELI
|
+0.5%
|
✔
| 122 |
13.02
| 138.09 |
JUAL
|
+1.8%
|
❌
| 123 |
24.01
| 131.80 |
BELI
|
+4.8%
|
✔
| 117 |
12.01
| 129.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
09.01
| 130.75 |
BELI
|
-1.0%
|
❌
| 122 |
28.12
| 135.60 |
JUAL
|
-3.6%
|
✔
| 122 |
08.12
| 118.50 |
BELI
|
+14.4%
|
✔
👍
| 107 |
28.11
| 120.14 |
JUAL
|
-1.4%
|
✔
| 107 |
15.11
| 119.25 |
BELI
|
+0.7%
|
✔
| 107 |
13.11
| 112.50 |
JUAL
|
+6.0%
|
❌
| 107 |
31.10
| 104.45 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22.04
| 135.10 |
BELI
|
+1.5%
|
✔
| 198 |
12.04
| 140.55 |
JUAL KOSONG
|
-3.9%
|
✔
| 191 |
08.04
| 140.69 |
BELI
|
-0.1%
|
❌
| 193 |
02.04
| 143.44 |
JUAL
|
-1.9%
|
✔
| 193 |
27.03
| 144.55 |
BELI
|
-0.8%
|
❌
| 195 |
25.03
| 140.75 |
JUAL
|
+2.7%
|
❌
| 196 |
21.03
| 146.95 |
BELI
|
-4.2%
|
❌
| 205 |
14.03
| 145.85 |
JUAL
|
+0.8%
|
❌
| 205 |
04.03
| 143.30 |
BELI
|
+1.8%
|
✔
| 202 |
29.02
| 141.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 206 |
15.02
| 140.54 |
BELI
|
+0.5%
|
✔
| 206 |
13.02
| 138.09 |
JUAL
|
+1.8%
|
❌
| 207 |
24.01
| 131.80 |
BELI
|
+4.8%
|
✔
| 198 |
12.01
| 129.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 202 |
09.01
| 130.75 |
BELI
|
-1.0%
|
❌
| 205 |
28.12
| 135.60 |
JUAL
|
-3.6%
|
✔
| 206 |
08.12
| 118.50 |
BELI
|
+14.4%
|
✔
👍
| 180 |
28.11
| 120.14 |
JUAL
|
-1.4%
|
✔
| 181 |
15.11
| 119.25 |
BELI
|
+0.7%
|
✔
| 180 |
13.11
| 112.50 |
JUAL
|
+6.0%
|
❌
| 180 |
31.10
| 104.45 |
BELI
|
+7.7%
|
✔
| 168 |
18.10
| 116.45 |
JUAL KOSONG
|
-10.3%
|
✔
| 153 |
06.10
| 115.45 |
BELI
|
+0.9%
|
✔
| 153 |
22.09
| 124.00 |
JUAL KOSONG
|
-6.9%
|
✔
| 143 |
14.09
| 128.28 |
BELI
|
-3.3%
|
❌
| 149 |
06.09
| 133.75 |
JUAL
|
-4.1%
|
✔
| 149 |
22.08
| 132.60 |
BELI
|
+0.9%
|
✔
| 149 |
08.08
| 140.85 |
JUAL
|
-5.9%
|
✔
| 149 |
27.07
| 144.60 |
BELI
|
-2.6%
|
❌
| 153 |
05.07
| 139.80 |
JUAL
|
+3.4%
|
❌
| 154 |
30.06
| 141.99 |
BELI
|
-1.5%
|
❌
| 156 |
20.06
| 136.13 |
JUAL
|
+4.3%
|
❌
| 157 |
16.06
| 137.12 |
BELI
|
-0.7%
|
❌
| 158 |
07.06
| 135.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 161 |
02.06
| 136.15 |
BELI
|
-0.6%
|
❌
| 163 |
30.05
| 136.13 |
JUAL KOSONG
|
0.0%
|
❌
| 164 |
22.05
| 141.10 |
BELI
|
-3.5%
|
❌
| 171 |
17.05
| 137.70 |
JUAL
|
+2.5%
|
❌
| 171 |
11.05
| 141.83 |
BELI
|
-2.9%
|
❌
| 177 |
09.05
| 140.35 |
JUAL
|
+1.1%
|
❌
| 177 |
03.05
| 134.96 |
BELI
|
+4.0%
|
✔
| 171 |
27.04
| 134.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 172 |
21.04
| 138.10 |
BELI
|
-2.7%
|
❌
| 178 |
19.04
| 137.17 |
JUAL
|
+0.7%
|
❌
| 179 |
06.04
| 134.90 |
BELI
|
+1.7%
|
✔
| 176 |
04.04
| 133.69 |
JUAL
|
+0.9%
|
❌
| 177 |
21.03
| 126.80 |
BELI
|
+5.4%
|
✔
| 168 |
07.03
| 129.50 |
JUAL
|
-2.1%
|
✔
| 168 |
03.03
| 126.48 |
BELI
|
+2.4%
|
✔
| 165 |
21.02
| 129.20 |
JUAL KOSONG
|
-2.1%
|
✔
| 162 |
14.02
| 128.70 |
BELI
|
+0.4%
|
✔
| 162 |
30.01
| 122.98 |
JUAL
|
+4.7%
|
❌
| 163 |
26.01
| 122.60 |
BELI
|
+0.3%
|
✔
| 163 |
20.01
| 119.95 |
JUAL
|
+2.2%
|
❌
| 163 |
16.01
| 121.45 |
BELI
|
-1.2%
|
❌
| 166 |
12.01
| 115.20 |
JUAL
|
+5.4%
|
❌
| 166 |
23.12
| 103.95 |
BELI
|
+10.8%
|
✔
👍
| 150 |
15.12
| 110.57 |
JUAL
|
-6.0%
|
✔
| 150 |
09.12
| 107.90 |
BELI
|
+2.5%
|
✔
| 147 |
06.12
| 106.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 150 |
02.12
| 108.46 |
BELI
|
-1.9%
|
❌
| 154 |
28.11
| 111.28 |
JUAL
|
-2.5%
|
✔
| 154 |
23.11
| 109.49 |
BELI
|
+1.6%
|
✔
| 152 |
16.11
| 111.17 |
JUAL
|
-1.5%
|
✔
| 152 |
07.11
| 95.64 |
BELI
|
+16.2%
|
✔
👍
| 131 |
02.11
| 94.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
24.10
| 98.74 |
BELI
|
-4.0%
|
❌
| 139 |
19.10
| 97.50 |
JUAL
|
+1.3%
|
❌
| 140 |
17.10
| 93.39 |
BELI
|
+4.4%
|
✔
| 134 |
12.10
| 92.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 135 |
28.09
| 89.84 |
BELI
|
+3.5%
|
✔
| 132 |
23.09
| 90.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 132 |
21.09
| 94.75 |
BELI
|
-4.7%
|
❌
| 139 |
13.09
| 105.39 |
JUAL KOSONG
|
-10.1%
|
✔
| 127 |
02.09
| 108.09 |
BELI
|
-2.5%
|
❌
| 131 |
30.08
| 108.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
25.08
| 111.81 |
BELI
|
-2.9%
|
❌
| 135 |
09.08
| 128.46 |
JUAL
|
-13.0%
|
✔
| 136 |
21.07
| 123.51 |
BELI
|
+4.0%
|
✔
| 131 |
14.07
| 118.41 |
JUAL
|
+4.3%
|
❌
| 131 |
21.06
| 101.57 |
BELI
|
+16.6%
|
✔
👍
| 113 |
01.06
| 121.50 |
JUAL
|
-16.4%
|
✔
| 113 |
30.05
| 122.45 |
BELI
|
-0.8%
|
❌
| 114 |
24.05
| 114.57 |
JUAL
|
+6.9%
|
❌
| 114 |
11.05
| 109.40 |
BELI
|
+4.7%
|
✔
| 110 |
25.04
| 121.99 |
JUAL KOSONG
|
-10.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.