23.04
| 4391 |
BELI
|
+0.5%
|
| 97 |
17.04
| 4327 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
12.04
| 4385 |
BELI
|
-1.3%
|
❌
| 101 |
05.04
| 4390 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
21.03
| 4402 |
BELI
|
-0.3%
|
❌
| 102 |
15.03
| 4382 |
JUAL
|
+0.5%
|
❌
| 102 |
07.03
| 4325 |
BELI
|
+1.3%
|
✔
| 101 |
05.03
| 4304 |
JUAL
|
+0.5%
|
❌
| 101 |
23.02
| 4302 |
BELI
|
0.0%
|
✔
| 102 |
21.02
| 4252 |
JUAL
|
+1.2%
|
❌
| 102 |
05.02
| 4217 |
BELI
|
+0.8%
|
✔
| 101 |
01.02
| 4204 |
JUAL
|
+0.3%
|
❌
| 101 |
22.01
| 4067 |
BELI
|
+3.4%
|
✔
| 98 |
09.01
| 4097 |
JUAL
|
-0.7%
|
✔
| 99 |
29.12
| 4093 |
BELI
|
+0.1%
|
✔
| 99 |
18.12
| 4065 |
JUAL
|
+0.7%
|
❌
| 99 |
11.12
| 4077 |
BELI
|
-0.3%
|
❌
| 100 |
07.12
| 4030 |
JUAL
|
+1.2%
|
❌
| 100 |
01.12
| 3993 |
BELI
|
+0.9%
|
✔
| 99 |
28.11
| 3943 |
JUAL
|
+1.3%
|
❌
| 99 |
20.11
| 3944 |
BELI
|
0.0%
|
❌
| 100 |
16.11
| 3909 |
JUAL
|
+0.9%
|
❌
| 100 |
09.11
| 3892 |
BELI
|
+0.4%
|
✔
| 100 |
07.11
| 3872 |
JUAL
|
+0.5%
|
❌
| 100 |
31.10
| 3812 |
BELI
|
+1.6%
|
✔
| 99 |
27.10
| 3819 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
24.10
| 3828 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
23.04
| 4391 |
BELI
|
+0.5%
|
| 109 |
17.04
| 4327 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
12.04
| 4385 |
BELI
|
-1.3%
|
❌
| 113 |
05.04
| 4390 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
21.03
| 4402 |
BELI
|
-0.3%
|
❌
| 114 |
15.03
| 4382 |
JUAL
|
+0.5%
|
❌
| 115 |
07.03
| 4325 |
BELI
|
+1.3%
|
✔
| 114 |
05.03
| 4304 |
JUAL
|
+0.5%
|
❌
| 114 |
23.02
| 4302 |
BELI
|
0.0%
|
✔
| 114 |
21.02
| 4252 |
JUAL
|
+1.2%
|
❌
| 114 |
05.02
| 4217 |
BELI
|
+0.8%
|
✔
| 114 |
01.02
| 4204 |
JUAL
|
+0.3%
|
❌
| 114 |
22.01
| 4067 |
BELI
|
+3.4%
|
✔
| 110 |
09.01
| 4097 |
JUAL
|
-0.7%
|
✔
| 111 |
29.12
| 4093 |
BELI
|
+0.1%
|
✔
| 111 |
18.12
| 4065 |
JUAL
|
+0.7%
|
❌
| 111 |
11.12
| 4077 |
BELI
|
-0.3%
|
❌
| 112 |
07.12
| 4030 |
JUAL
|
+1.2%
|
❌
| 112 |
01.12
| 3993 |
BELI
|
+0.9%
|
✔
| 111 |
28.11
| 3943 |
JUAL
|
+1.3%
|
❌
| 112 |
20.11
| 3944 |
BELI
|
0.0%
|
❌
| 112 |
16.11
| 3909 |
JUAL
|
+0.9%
|
❌
| 112 |
09.11
| 3892 |
BELI
|
+0.4%
|
✔
| 112 |
07.11
| 3872 |
JUAL
|
+0.5%
|
❌
| 112 |
31.10
| 3812 |
BELI
|
+1.6%
|
✔
| 111 |
27.10
| 3819 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
24.10
| 3828 |
BELI
|
-0.2%
|
❌
| 112 |
18.10
| 3918 |
JUAL
|
-2.3%
|
✔
| 112 |
12.10
| 3973 |
BELI
|
-1.4%
|
❌
| 114 |
02.10
| 3912 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
28.09
| 3910 |
BELI
|
0.0%
|
✔
| 117 |
22.09
| 3947 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
20.09
| 3990 |
BELI
|
-1.1%
|
❌
| 118 |
18.09
| 4008 |
JUAL
|
-0.5%
|
✔
| 119 |
14.09
| 3983 |
BELI
|
+0.6%
|
✔
| 118 |
31.08
| 3963 |
JUAL
|
+0.5%
|
❌
| 119 |
29.08
| 3970 |
BELI
|
-0.2%
|
❌
| 119 |
25.08
| 3922 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
22.08
| 3904 |
BELI
|
+0.4%
|
✔
| 121 |
02.08
| 4002 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
28.07
| 4038 |
BELI
|
-0.9%
|
❌
| 121 |
26.07
| 3980 |
JUAL
|
+1.5%
|
❌
| 121 |
19.07
| 3949 |
BELI
|
+0.8%
|
✔
| 120 |
17.07
| 3940 |
JUAL
|
+0.2%
|
❌
| 121 |
11.07
| 3877 |
BELI
|
+1.6%
|
✔
| 119 |
05.07
| 3977 |
JUAL
|
-2.5%
|
✔
| 119 |
28.06
| 3953 |
BELI
|
+0.6%
|
✔
| 119 |
20.06
| 3992 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
13.06
| 3988 |
BELI
|
+0.1%
|
✔
| 119 |
09.06
| 3973 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
02.06
| 3959 |
BELI
|
+0.4%
|
✔
| 120 |
24.05
| 4033 |
JUAL
|
-1.8%
|
✔
| 120 |
18.05
| 4052 |
BELI
|
-0.5%
|
❌
| 121 |
10.05
| 4033 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
05.05
| 4031 |
BELI
|
0.0%
|
✔
| 123 |
26.04
| 4056 |
JUAL
|
-0.6%
|
✔
| 123 |
29.03
| 3851 |
BELI
|
+5.3%
|
✔
| 117 |
24.03
| 3818 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
20.03
| 3778 |
BELI
|
+1.1%
|
✔
| 118 |
15.03
| 3815 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
03.03
| 3918 |
BELI
|
-2.6%
|
❌
| 121 |
22.02
| 3933 |
JUAL
|
-0.4%
|
✔
| 122 |
03.02
| 3855 |
BELI
|
+2.0%
|
✔
| 120 |
25.01
| 3861 |
JUAL
|
-0.1%
|
✔
| 120 |
23.01
| 3881 |
BELI
|
-0.5%
|
❌
| 121 |
19.01
| 3892 |
JUAL
|
-0.3%
|
✔
| 121 |
03.01
| 3703 |
BELI
|
+5.1%
|
✔
| 116 |
23.12
| 3678 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
21.12
| 3681 |
BELI
|
-0.1%
|
❌
| 118 |
16.12
| 3683 |
JUAL KOSONG
|
0.0%
|
✔
| 118 |
09.12
| 3771 |
BELI
|
-2.3%
|
❌
| 122 |
05.12
| 3793 |
JUAL
|
-0.6%
|
✔
| 122 |
21.11
| 3710 |
BELI
|
+2.2%
|
✔
| 120 |
17.11
| 3667 |
JUAL
|
+1.2%
|
❌
| 120 |
13.10
| 3356 |
BELI
|
+9.3%
|
✔
| 110 |
06.10
| 3401 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
28.09
| 3336 |
BELI
|
+2.0%
|
✔
| 108 |
14.09
| 3545 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
09.09
| 3497 |
BELI
|
+1.4%
|
✔
| 101 |
05.08
| 3647 |
JUAL
|
-4.1%
|
✔
| 101 |
18.07
| 3507 |
BELI
|
+4.0%
|
✔
| 98 |
14.07
| 3469 |
JUAL
|
+1.1%
|
❌
| 98 |
04.07
| 3462 |
BELI
|
+0.2%
|
✔
| 98 |
30.06
| 3490 |
JUAL
|
-0.8%
|
✔
| 98 |
27.06
| 3492 |
BELI
|
-0.1%
|
❌
| 99 |
23.06
| 3385 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
21.06
| 3408 |
BELI
|
-0.7%
|
❌
| 104 |
08.06
| 3659 |
JUAL
|
-6.8%
|
✔
| 104 |
06.06
| 3663 |
BELI
|
-0.1%
|
❌
| 104 |
31.05
| 3676 |
JUAL
|
-0.3%
|
✔
| 104 |
23.05
| 3579 |
BELI
|
+2.7%
|
✔
| 102 |
19.05
| 3576 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
11.05
| 3532 |
BELI
|
+1.2%
|
✔
| 102 |
04.05
| 3666 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
28.04
| 3684 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.