16.04
| 356.79 |
JUAL
|
-0.1%
|
✔
| 108 |
12.04
| 360.09 |
BELI
|
-0.9%
|
❌
| 109 |
02.04
| 363.64 |
JUAL
|
-1.0%
|
✔
| 110 |
15.03
| 358.92 |
BELI
|
+1.3%
|
✔
| 109 |
12.03
| 357.58 |
JUAL
|
+0.4%
|
❌
| 109 |
05.03
| 348.93 |
BELI
|
+2.5%
|
✔
| 106 |
19.02
| 349.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
15.02
| 352.83 |
BELI
|
-1.0%
|
❌
| 108 |
25.01
| 371.47 |
JUAL KOSONG
|
-5.0%
|
✔
| 104 |
19.01
| 378.25 |
BELI
|
-1.8%
|
❌
| 106 |
16.01
| 388.64 |
JUAL
|
-2.7%
|
✔
| 106 |
12.01
| 391.68 |
BELI
|
-0.8%
|
❌
| 108 |
11.01
| 388.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
04.01
| 392.60 |
BELI
|
-1.0%
|
❌
| 111 |
12.12
| 387.77 |
JUAL
|
+1.2%
|
❌
| 111 |
25.10
| 348.10 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
16.04
| 356.79 |
JUAL
|
-0.1%
|
✔
| 149 |
12.04
| 360.09 |
BELI
|
-0.9%
|
❌
| 151 |
02.04
| 363.64 |
JUAL
|
-1.0%
|
✔
| 152 |
15.03
| 358.92 |
BELI
|
+1.3%
|
✔
| 150 |
12.03
| 357.58 |
JUAL
|
+0.4%
|
❌
| 150 |
05.03
| 348.93 |
BELI
|
+2.5%
|
✔
| 147 |
19.02
| 349.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 148 |
15.02
| 352.83 |
BELI
|
-1.0%
|
❌
| 150 |
25.01
| 371.47 |
JUAL KOSONG
|
-5.0%
|
✔
| 143 |
19.01
| 378.25 |
BELI
|
-1.8%
|
❌
| 147 |
16.01
| 388.64 |
JUAL
|
-2.7%
|
✔
| 147 |
12.01
| 391.68 |
BELI
|
-0.8%
|
❌
| 149 |
11.01
| 388.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 151 |
04.01
| 392.60 |
BELI
|
-1.0%
|
❌
| 153 |
12.12
| 387.77 |
JUAL
|
+1.2%
|
❌
| 153 |
25.10
| 348.10 |
BELI
|
+11.4%
|
✔
👍
| 138 |
13.10
| 347.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
05.10
| 336.56 |
BELI
|
+3.3%
|
✔
| 135 |
22.09
| 364.92 |
JUAL
|
-7.8%
|
✔
| 135 |
20.09
| 372.81 |
BELI
|
-2.1%
|
❌
| 139 |
18.09
| 371.18 |
JUAL
|
+0.4%
|
❌
| 139 |
14.09
| 366.19 |
BELI
|
+1.4%
|
✔
| 137 |
12.09
| 365.31 |
JUAL
|
+0.2%
|
❌
| 138 |
07.09
| 361.84 |
BELI
|
+1.0%
|
✔
| 137 |
01.09
| 366.91 |
JUAL
|
-1.4%
|
✔
| 137 |
22.08
| 358.03 |
BELI
|
+2.5%
|
✔
| 134 |
25.07
| 377.36 |
JUAL
|
-5.1%
|
✔
| 135 |
19.07
| 373.05 |
BELI
|
+1.2%
|
✔
| 133 |
17.07
| 373.21 |
JUAL KOSONG
|
0.0%
|
✔
| 134 |
11.07
| 368.30 |
BELI
|
+1.3%
|
✔
| 133 |
05.07
| 384.53 |
JUAL
|
-4.2%
|
✔
| 133 |
28.06
| 378.65 |
BELI
|
+1.6%
|
✔
| 131 |
22.06
| 376.27 |
JUAL
|
+0.6%
|
❌
| 132 |
20.06
| 380.10 |
BELI
|
-1.0%
|
❌
| 133 |
13.06
| 375.75 |
JUAL
|
+1.2%
|
❌
| 134 |
30.05
| 371.14 |
BELI
|
+1.2%
|
✔
| 132 |
24.05
| 375.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
19.05
| 378.36 |
BELI
|
-0.8%
|
❌
| 133 |
17.05
| 383.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 132 |
25.04
| 387.74 |
BELI
|
-1.1%
|
❌
| 134 |
14.04
| 382.36 |
JUAL
|
+1.4%
|
❌
| 135 |
28.03
| 362.97 |
BELI
|
+5.3%
|
✔
| 128 |
24.03
| 359.33 |
JUAL
|
+1.0%
|
❌
| 129 |
21.03
| 359.87 |
BELI
|
-0.2%
|
❌
| 129 |
17.03
| 352.86 |
JUAL
|
+2.0%
|
❌
| 129 |
14.03
| 357.33 |
BELI
|
-1.3%
|
❌
| 131 |
06.03
| 356.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
27.02
| 360.45 |
BELI
|
-1.2%
|
❌
| 135 |
22.02
| 359.57 |
JUAL
|
+0.2%
|
❌
| 135 |
13.02
| 355.23 |
BELI
|
+1.2%
|
✔
| 134 |
27.01
| 358.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 133 |
24.01
| 359.28 |
BELI
|
-0.1%
|
❌
| 134 |
17.01
| 362.21 |
JUAL
|
-0.8%
|
✔
| 134 |
02.01
| 354.43 |
BELI
|
+2.2%
|
✔
| 132 |
23.12
| 351.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
21.12
| 352.20 |
BELI
|
-0.2%
|
❌
| 134 |
16.12
| 352.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 135 |
13.12
| 359.73 |
BELI
|
-2.0%
|
❌
| 138 |
08.12
| 357.24 |
JUAL
|
+0.7%
|
❌
| 139 |
01.12
| 356.96 |
BELI
|
+0.1%
|
✔
| 139 |
29.11
| 353.52 |
JUAL
|
+1.0%
|
❌
| 139 |
22.11
| 355.44 |
BELI
|
-0.5%
|
❌
| 140 |
17.11
| 349.08 |
JUAL
|
+1.8%
|
❌
| 141 |
25.10
| 319.11 |
BELI
|
+9.4%
|
✔
| 129 |
19.10
| 313.31 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
13.10
| 301.28 |
BELI
|
+4.0%
|
✔
| 128 |
06.10
| 319.27 |
JUAL KOSONG
|
-5.6%
|
✔
| 121 |
04.10
| 321.26 |
BELI
|
-0.6%
|
❌
| 123 |
15.09
| 344.71 |
JUAL KOSONG
|
-6.8%
|
✔
| 116 |
07.09
| 339.77 |
BELI
|
+1.5%
|
✔
| 115 |
18.08
| 361.21 |
JUAL
|
-5.9%
|
✔
| 115 |
05.08
| 348.71 |
BELI
|
+3.6%
|
✔
| 111 |
03.08
| 346.49 |
JUAL
|
+0.6%
|
❌
| 111 |
25.07
| 334.97 |
BELI
|
+3.4%
|
✔
| 108 |
21.07
| 333.47 |
JUAL
|
+0.4%
|
❌
| 108 |
18.07
| 331.20 |
BELI
|
+0.7%
|
✔
| 108 |
13.07
| 334.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
07.07
| 334.26 |
BELI
|
+0.1%
|
✔
| 108 |
30.06
| 338.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
24.06
| 340.95 |
BELI
|
-0.9%
|
❌
| 108 |
22.06
| 338.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
20.06
| 343.60 |
BELI
|
-1.5%
|
❌
| 112 |
08.06
| 369.93 |
JUAL KOSONG
|
-7.1%
|
✔
| 105 |
06.06
| 371.03 |
BELI
|
-0.3%
|
❌
| 106 |
27.05
| 380.00 |
JUAL
|
-2.4%
|
✔
| 106 |
11.05
| 359.99 |
BELI
|
+5.6%
|
✔
| 101 |
02.05
| 369.86 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
28.04
| 371.82 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.