18.04
| 136.05 |
BELI
|
+1.7%
|
✔
| 111 |
10.04
| 138.24 |
JUAL
|
-1.6%
|
✔
| 111 |
19.03
| 134.56 |
BELI
|
+2.7%
|
✔
| 108 |
14.03
| 137.55 |
JUAL
|
-2.2%
|
✔
| 108 |
08.03
| 135.72 |
BELI
|
+1.3%
|
✔
| 107 |
29.02
| 132.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
19.02
| 137.40 |
BELI
|
-3.6%
|
❌
| 115 |
14.02
| 134.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
12.02
| 138.80 |
BELI
|
-3.1%
|
❌
| 123 |
02.02
| 141.76 |
JUAL
|
-2.1%
|
✔
| 123 |
24.01
| 141.40 |
BELI
|
+0.3%
|
✔
| 123 |
16.01
| 143.51 |
JUAL
|
-1.5%
|
✔
| 124 |
12.01
| 144.97 |
BELI
|
-1.0%
|
❌
| 125 |
02.01
| 148.08 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
14.12
| 142.90 |
BELI
|
+3.6%
|
✔
| 119 |
08.12
| 140.89 |
JUAL
|
+1.4%
|
❌
| 120 |
17.11
| 130.52 |
BELI
|
+7.9%
|
✔
| 111 |
13.11
| 124.41 |
JUAL
|
+4.9%
|
❌
| 112 |
09.11
| 125.82 |
BELI
|
-1.1%
|
❌
| 113 |
06.11
| 127.22 |
JUAL
|
-1.1%
|
✔
| 113 |
24.10
| 111.68 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
18.04
| 136.05 |
BELI
|
+1.7%
|
✔
| 228 |
10.04
| 138.24 |
JUAL
|
-1.6%
|
✔
| 228 |
19.03
| 134.56 |
BELI
|
+2.7%
|
✔
| 223 |
14.03
| 137.55 |
JUAL
|
-2.2%
|
✔
| 223 |
08.03
| 135.72 |
BELI
|
+1.3%
|
✔
| 221 |
29.02
| 132.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 228 |
19.02
| 137.40 |
BELI
|
-3.6%
|
❌
| 237 |
14.02
| 134.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 244 |
12.02
| 138.80 |
BELI
|
-3.1%
|
❌
| 253 |
02.02
| 141.76 |
JUAL
|
-2.1%
|
✔
| 254 |
24.01
| 141.40 |
BELI
|
+0.3%
|
✔
| 254 |
16.01
| 143.51 |
JUAL
|
-1.5%
|
✔
| 254 |
12.01
| 144.97 |
BELI
|
-1.0%
|
❌
| 257 |
02.01
| 148.08 |
JUAL KOSONG
|
-2.1%
|
✔
| 253 |
14.12
| 142.90 |
BELI
|
+3.6%
|
✔
| 246 |
08.12
| 140.89 |
JUAL
|
+1.4%
|
❌
| 246 |
17.11
| 130.52 |
BELI
|
+7.9%
|
✔
| 229 |
13.11
| 124.41 |
JUAL
|
+4.9%
|
❌
| 229 |
09.11
| 125.82 |
BELI
|
-1.1%
|
❌
| 233 |
06.11
| 127.22 |
JUAL
|
-1.1%
|
✔
| 233 |
24.10
| 111.68 |
BELI
|
+13.9%
|
✔
👍
| 205 |
13.10
| 119.69 |
JUAL KOSONG
|
-6.7%
|
✔
| 193 |
29.09
| 119.30 |
BELI
|
+0.3%
|
✔
| 194 |
22.09
| 126.28 |
JUAL
|
-5.5%
|
✔
| 194 |
20.09
| 127.00 |
BELI
|
-0.6%
|
❌
| 196 |
18.09
| 127.15 |
JUAL
|
-0.1%
|
✔
| 196 |
11.09
| 124.89 |
BELI
|
+1.8%
|
✔
| 193 |
04.09
| 124.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 195 |
23.08
| 116.51 |
BELI
|
+6.7%
|
✔
| 184 |
25.07
| 124.99 |
JUAL
|
-6.8%
|
✔
| 184 |
19.07
| 121.78 |
BELI
|
+2.6%
|
✔
| 180 |
17.07
| 121.15 |
JUAL
|
+0.5%
|
❌
| 181 |
13.07
| 121.47 |
BELI
|
-0.3%
|
❌
| 181 |
06.07
| 116.90 |
JUAL
|
+3.9%
|
❌
| 182 |
27.06
| 110.09 |
BELI
|
+6.2%
|
✔
| 172 |
13.06
| 116.79 |
JUAL
|
-5.7%
|
✔
| 172 |
02.06
| 111.28 |
BELI
|
+5.0%
|
✔
| 164 |
25.05
| 113.41 |
JUAL KOSONG
|
-1.9%
|
✔
| 162 |
22.05
| 113.62 |
BELI
|
-0.2%
|
❌
| 163 |
08.05
| 119.30 |
JUAL
|
-4.8%
|
✔
| 164 |
27.04
| 122.03 |
BELI
|
-2.2%
|
❌
| 168 |
24.04
| 120.63 |
JUAL
|
+1.2%
|
❌
| 168 |
30.03
| 113.99 |
BELI
|
+5.8%
|
✔
| 159 |
08.03
| 140.42 |
JUAL KOSONG
|
-18.8%
|
✔
| 135 |
06.03
| 144.48 |
BELI
|
-2.8%
|
❌
| 140 |
15.02
| 149.24 |
JUAL KOSONG
|
-3.2%
|
✔
| 136 |
09.02
| 153.03 |
BELI
|
-2.5%
|
❌
| 140 |
06.02
| 153.38 |
JUAL
|
-0.2%
|
✔
| 140 |
28.12
| 131.39 |
BELI
|
+16.7%
|
✔
👍
| 121 |
16.12
| 138.04 |
JUAL
|
-4.8%
|
✔
| 121 |
09.12
| 136.85 |
BELI
|
+0.9%
|
✔
| 120 |
06.12
| 136.67 |
JUAL
|
+0.1%
|
❌
| 120 |
02.12
| 135.89 |
BELI
|
+0.6%
|
✔
| 120 |
28.11
| 137.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
24.11
| 139.10 |
BELI
|
-1.0%
|
❌
| 121 |
16.11
| 141.93 |
JUAL
|
-2.0%
|
✔
| 121 |
08.11
| 132.83 |
BELI
|
+6.9%
|
✔
| 114 |
03.11
| 128.95 |
JUAL
|
+3.0%
|
❌
| 114 |
24.10
| 123.69 |
BELI
|
+4.3%
|
✔
| 110 |
07.10
| 121.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
30.09
| 122.44 |
BELI
|
-0.5%
|
❌
| 113 |
14.09
| 143.30 |
JUAL KOSONG
|
-14.6%
|
✔
| 99 |
12.09
| 148.23 |
BELI
|
-3.3%
|
❌
| 103 |
22.08
| 158.24 |
JUAL KOSONG
|
-6.3%
|
✔
| 97 |
10.08
| 166.70 |
BELI
|
-5.1%
|
❌
| 103 |
02.08
| 165.35 |
JUAL
|
+0.8%
|
❌
| 103 |
28.07
| 162.01 |
BELI
|
+2.1%
|
✔
| 102 |
26.07
| 159.73 |
JUAL
|
+1.4%
|
❌
| 102 |
18.07
| 150.88 |
BELI
|
+5.9%
|
✔
| 96 |
11.07
| 149.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
07.07
| 151.05 |
BELI
|
-0.7%
|
❌
| 99 |
30.06
| 155.79 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
20.06
| 163.12 |
BELI
|
-4.5%
|
❌
| 101 |
08.06
| 184.26 |
JUAL
|
-11.5%
|
✔
| 101 |
06.06
| 184.68 |
BELI
|
-0.2%
|
❌
| 102 |
31.05
| 186.14 |
JUAL
|
-0.8%
|
✔
| 102 |
27.05
| 185.71 |
BELI
|
+0.2%
|
✔
| 102 |
25.05
| 183.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
23.05
| 186.41 |
BELI
|
-1.7%
|
❌
| 106 |
19.05
| 185.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
11.05
| 181.37 |
BELI
|
+2.1%
|
✔
| 106 |
26.04
| 200.64 |
JUAL KOSONG
|
-9.6%
|
✔
| 97 |
21.04
| 204.88 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.