18.04
| 628.63 |
BELI
|
-0.3%
|
❌
| 117 |
02.04
| 650.20 |
JUAL
|
-3.3%
|
✔
| 117 |
07.03
| 633.47 |
BELI
|
+2.6%
|
✔
| 115 |
01.03
| 631.71 |
JUAL
|
+0.3%
|
❌
| 115 |
15.02
| 620.27 |
BELI
|
+1.8%
|
✔
| 113 |
01.02
| 611.43 |
JUAL
|
+1.4%
|
❌
| 113 |
22.01
| 610.43 |
BELI
|
+0.2%
|
✔
| 113 |
11.01
| 605.53 |
JUAL
|
+0.8%
|
❌
| 114 |
09.01
| 607.54 |
BELI
|
-0.3%
|
❌
| 114 |
03.01
| 604.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
20.12
| 605.54 |
BELI
|
-0.1%
|
❌
| 116 |
18.12
| 607.45 |
JUAL
|
-0.3%
|
✔
| 116 |
09.11
| 537.56 |
BELI
|
+13.0%
|
✔
👍
| 103 |
06.11
| 539.39 |
JUAL
|
-0.3%
|
✔
| 104 |
30.10
| 518.27 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
18.04
| 628.63 |
BELI
|
-0.3%
|
❌
| 160 |
02.04
| 650.20 |
JUAL
|
-3.3%
|
✔
| 160 |
07.03
| 633.47 |
BELI
|
+2.6%
|
✔
| 156 |
01.03
| 631.71 |
JUAL
|
+0.3%
|
❌
| 157 |
15.02
| 620.27 |
BELI
|
+1.8%
|
✔
| 154 |
01.02
| 611.43 |
JUAL
|
+1.4%
|
❌
| 155 |
22.01
| 610.43 |
BELI
|
+0.2%
|
✔
| 155 |
11.01
| 605.53 |
JUAL
|
+0.8%
|
❌
| 155 |
09.01
| 607.54 |
BELI
|
-0.3%
|
❌
| 156 |
03.01
| 604.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 158 |
20.12
| 605.54 |
BELI
|
-0.1%
|
❌
| 159 |
18.12
| 607.45 |
JUAL
|
-0.3%
|
✔
| 159 |
09.11
| 537.56 |
BELI
|
+13.0%
|
✔
👍
| 141 |
06.11
| 539.39 |
JUAL
|
-0.3%
|
✔
| 141 |
30.10
| 518.27 |
BELI
|
+4.1%
|
✔
| 136 |
13.10
| 539.70 |
JUAL KOSONG
|
-4.0%
|
✔
| 132 |
10.10
| 535.38 |
BELI
|
+0.8%
|
✔
| 131 |
22.09
| 550.41 |
JUAL
|
-2.7%
|
✔
| 132 |
15.09
| 557.38 |
BELI
|
-1.3%
|
❌
| 134 |
13.09
| 545.84 |
JUAL KOSONG
|
+2.1%
|
❌
| 137 |
11.09
| 549.64 |
BELI
|
-0.7%
|
❌
| 139 |
05.09
| 550.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 139 |
28.08
| 553.95 |
BELI
|
-0.6%
|
❌
| 141 |
17.08
| 557.88 |
JUAL KOSONG
|
-0.7%
|
✔
| 140 |
04.08
| 561.58 |
BELI
|
-0.7%
|
❌
| 142 |
01.08
| 569.27 |
JUAL
|
-1.4%
|
✔
| 142 |
28.07
| 574.87 |
BELI
|
-1.0%
|
❌
| 144 |
26.07
| 563.15 |
JUAL
|
+2.1%
|
❌
| 145 |
18.07
| 553.53 |
BELI
|
+1.7%
|
✔
| 142 |
05.07
| 544.47 |
JUAL KOSONG
|
+1.7%
|
❌
| 146 |
27.06
| 534.68 |
BELI
|
+1.8%
|
✔
| 144 |
19.06
| 545.00 |
JUAL
|
-1.9%
|
✔
| 144 |
26.05
| 537.35 |
BELI
|
+1.4%
|
✔
| 142 |
23.05
| 546.99 |
JUAL
|
-1.8%
|
✔
| 143 |
17.05
| 543.45 |
BELI
|
+0.7%
|
✔
| 142 |
11.05
| 541.13 |
JUAL
|
+0.4%
|
❌
| 143 |
05.05
| 539.63 |
BELI
|
+0.3%
|
✔
| 142 |
21.04
| 539.18 |
JUAL
|
+0.1%
|
❌
| 143 |
11.04
| 523.73 |
BELI
|
+3.0%
|
✔
| 139 |
03.04
| 530.13 |
JUAL
|
-1.2%
|
✔
| 139 |
28.03
| 515.84 |
BELI
|
+2.8%
|
✔
| 136 |
23.03
| 530.14 |
JUAL KOSONG
|
-2.7%
|
✔
| 133 |
21.03
| 531.06 |
BELI
|
-0.2%
|
❌
| 134 |
09.03
| 549.82 |
JUAL
|
-3.4%
|
✔
| 134 |
27.02
| 534.29 |
BELI
|
+2.9%
|
✔
| 131 |
21.02
| 533.47 |
JUAL
|
+0.2%
|
❌
| 131 |
13.02
| 525.55 |
BELI
|
+1.5%
|
✔
| 130 |
06.02
| 526.24 |
JUAL
|
-0.1%
|
✔
| 130 |
01.02
| 520.88 |
BELI
|
+1.0%
|
✔
| 129 |
19.01
| 514.56 |
JUAL
|
+1.2%
|
❌
| 129 |
12.01
| 502.84 |
BELI
|
+2.3%
|
✔
| 127 |
10.01
| 498.84 |
JUAL
|
+0.8%
|
❌
| 127 |
02.01
| 468.64 |
BELI
|
+6.4%
|
✔
| 120 |
28.12
| 465.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
21.12
| 462.28 |
BELI
|
+0.6%
|
✔
| 121 |
06.12
| 477.23 |
JUAL
|
-3.1%
|
✔
| 121 |
02.12
| 480.97 |
BELI
|
-0.8%
|
❌
| 122 |
28.11
| 477.38 |
JUAL
|
+0.8%
|
❌
| 123 |
21.11
| 471.59 |
BELI
|
+1.2%
|
✔
| 122 |
17.11
| 467.14 |
JUAL
|
+1.0%
|
❌
| 122 |
07.11
| 456.65 |
BELI
|
+2.3%
|
✔
| 119 |
03.11
| 447.75 |
JUAL
|
+2.0%
|
❌
| 120 |
25.10
| 433.30 |
BELI
|
+3.3%
|
✔
| 116 |
21.10
| 424.69 |
JUAL
|
+2.0%
|
❌
| 116 |
11.10
| 412.76 |
BELI
|
+2.9%
|
✔
| 113 |
06.10
| 417.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
03.10
| 411.12 |
BELI
|
+1.7%
|
✔
| 111 |
14.09
| 459.82 |
JUAL KOSONG
|
-10.6%
|
✔
| 101 |
02.09
| 454.72 |
BELI
|
+1.1%
|
✔
| 101 |
17.08
| 474.01 |
JUAL
|
-4.1%
|
✔
| 101 |
04.08
| 468.17 |
BELI
|
+1.2%
|
✔
| 100 |
02.08
| 461.85 |
JUAL
|
+1.4%
|
❌
| 100 |
29.07
| 463.22 |
BELI
|
-0.3%
|
❌
| 101 |
26.07
| 450.37 |
JUAL
|
+2.9%
|
❌
| 101 |
18.07
| 440.74 |
BELI
|
+2.2%
|
✔
| 99 |
13.07
| 435.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
01.07
| 431.41 |
BELI
|
+0.9%
|
✔
| 100 |
08.06
| 495.28 |
JUAL
|
-12.9%
|
✔
| 101 |
06.06
| 496.51 |
BELI
|
-0.2%
|
❌
| 101 |
31.05
| 496.73 |
JUAL
|
0.0%
|
✔
| 101 |
23.05
| 482.61 |
BELI
|
+2.9%
|
✔
| 99 |
19.05
| 483.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
13.05
| 483.84 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.