15.04
| 800.51 |
BELI
|
-1.0%
|
❌
| 125 |
05.04
| 811.96 |
JUAL
|
-1.4%
|
✔
| 125 |
13.03
| 737.63 |
BELI
|
+10.1%
|
✔
👍
| 114 |
11.03
| 710.72 |
JUAL
|
+3.8%
|
❌
| 114 |
07.03
| 719.02 |
BELI
|
-1.2%
|
❌
| 116 |
29.02
| 717.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
09.02
| 684.27 |
BELI
|
+4.8%
|
✔
| 112 |
01.02
| 689.82 |
JUAL
|
-0.8%
|
✔
| 112 |
19.01
| 672.76 |
BELI
|
+2.5%
|
✔
| 109 |
16.01
| 674.45 |
JUAL
|
-0.3%
|
✔
| 110 |
10.01
| 672.25 |
BELI
|
+0.3%
|
✔
| 110 |
03.01
| 686.78 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
20.12
| 697.53 |
BELI
|
-1.5%
|
❌
| 110 |
18.12
| 684.78 |
JUAL
|
+1.9%
|
❌
| 110 |
11.12
| 677.68 |
BELI
|
+1.0%
|
✔
| 110 |
06.12
| 680.57 |
JUAL
|
-0.4%
|
✔
| 110 |
01.11
| 593.87 |
BELI
|
+14.6%
|
✔
👍
| 96 |
26.10
| 599.47 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
17.10
| 621.91 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
15.04
| 800.51 |
BELI
|
-1.0%
|
❌
| 187 |
05.04
| 811.96 |
JUAL
|
-1.4%
|
✔
| 188 |
13.03
| 737.63 |
BELI
|
+10.1%
|
✔
👍
| 171 |
11.03
| 710.72 |
JUAL
|
+3.8%
|
❌
| 172 |
07.03
| 719.02 |
BELI
|
-1.2%
|
❌
| 174 |
29.02
| 717.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 175 |
09.02
| 684.27 |
BELI
|
+4.8%
|
✔
| 168 |
01.02
| 689.82 |
JUAL
|
-0.8%
|
✔
| 169 |
19.01
| 672.76 |
BELI
|
+2.5%
|
✔
| 165 |
16.01
| 674.45 |
JUAL
|
-0.3%
|
✔
| 165 |
10.01
| 672.25 |
BELI
|
+0.3%
|
✔
| 165 |
03.01
| 686.78 |
JUAL KOSONG
|
-2.1%
|
✔
| 162 |
20.12
| 697.53 |
BELI
|
-1.5%
|
❌
| 166 |
18.12
| 684.78 |
JUAL
|
+1.9%
|
❌
| 166 |
11.12
| 677.68 |
BELI
|
+1.0%
|
✔
| 165 |
06.12
| 680.57 |
JUAL
|
-0.4%
|
✔
| 165 |
01.11
| 593.87 |
BELI
|
+14.6%
|
✔
👍
| 145 |
26.10
| 599.47 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
17.10
| 621.91 |
BELI
|
-3.6%
|
❌
| 150 |
11.10
| 619.59 |
JUAL
|
+0.4%
|
❌
| 151 |
06.10
| 616.17 |
BELI
|
+0.6%
|
✔
| 150 |
04.10
| 614.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 151 |
28.09
| 625.98 |
BELI
|
-1.9%
|
❌
| 155 |
19.09
| 638.53 |
JUAL
|
-2.0%
|
✔
| 155 |
11.09
| 649.73 |
BELI
|
-1.7%
|
❌
| 158 |
01.09
| 647.22 |
JUAL
|
+0.4%
|
❌
| 159 |
29.08
| 645.56 |
BELI
|
+0.3%
|
✔
| 159 |
24.08
| 626.81 |
JUAL KOSONG
|
+3.0%
|
❌
| 165 |
16.08
| 626.39 |
BELI
|
+0.1%
|
✔
| 165 |
01.08
| 645.20 |
JUAL
|
-2.9%
|
✔
| 166 |
31.07
| 653.69 |
BELI
|
-1.3%
|
❌
| 168 |
25.07
| 645.17 |
JUAL
|
+1.3%
|
❌
| 169 |
12.07
| 632.95 |
BELI
|
+1.9%
|
✔
| 166 |
06.07
| 640.14 |
JUAL
|
-1.1%
|
✔
| 166 |
21.06
| 628.88 |
BELI
|
+1.8%
|
✔
| 164 |
19.06
| 627.81 |
JUAL
|
+0.2%
|
❌
| 164 |
12.06
| 618.44 |
BELI
|
+1.5%
|
✔
| 162 |
06.06
| 597.55 |
JUAL
|
+3.5%
|
❌
| 163 |
30.05
| 595.85 |
BELI
|
+0.3%
|
✔
| 162 |
24.05
| 590.66 |
JUAL KOSONG
|
+0.9%
|
❌
| 165 |
18.05
| 605.07 |
BELI
|
-2.4%
|
❌
| 170 |
16.05
| 603.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 171 |
12.05
| 608.61 |
BELI
|
-0.9%
|
❌
| 173 |
10.05
| 606.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 175 |
05.05
| 613.89 |
BELI
|
-1.3%
|
❌
| 178 |
24.04
| 624.22 |
JUAL
|
-1.7%
|
✔
| 178 |
13.04
| 613.97 |
BELI
|
+1.7%
|
✔
| 176 |
06.04
| 613.05 |
JUAL
|
+0.2%
|
❌
| 176 |
21.03
| 571.87 |
BELI
|
+7.2%
|
✔
| 165 |
09.03
| 593.26 |
JUAL KOSONG
|
-3.6%
|
✔
| 160 |
23.02
| 588.29 |
BELI
|
+0.8%
|
✔
| 160 |
21.02
| 587.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 161 |
15.02
| 590.23 |
BELI
|
-0.5%
|
❌
| 162 |
07.02
| 603.18 |
JUAL
|
-2.1%
|
✔
| 162 |
23.01
| 581.78 |
BELI
|
+3.7%
|
✔
| 157 |
19.01
| 582.22 |
JUAL
|
-0.1%
|
✔
| 157 |
12.01
| 573.01 |
BELI
|
+1.6%
|
✔
| 155 |
10.01
| 563.50 |
JUAL
|
+1.7%
|
❌
| 156 |
03.01
| 530.17 |
BELI
|
+6.3%
|
✔
| 147 |
30.12
| 512.24 |
JUAL
|
+3.5%
|
❌
| 147 |
21.12
| 504.95 |
BELI
|
+1.4%
|
✔
| 146 |
16.12
| 503.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 147 |
13.12
| 503.69 |
BELI
|
0.0%
|
✔
| 147 |
06.12
| 504.92 |
JUAL
|
-0.2%
|
✔
| 148 |
02.12
| 509.81 |
BELI
|
-1.0%
|
❌
| 149 |
28.11
| 496.80 |
JUAL
|
+2.6%
|
❌
| 150 |
21.11
| 491.17 |
BELI
|
+1.1%
|
✔
| 148 |
16.11
| 501.17 |
JUAL
|
-2.0%
|
✔
| 149 |
04.11
| 462.00 |
BELI
|
+8.5%
|
✔
| 138 |
28.10
| 460.46 |
JUAL
|
+0.3%
|
❌
| 138 |
25.10
| 443.56 |
BELI
|
+3.8%
|
✔
| 133 |
21.10
| 438.80 |
JUAL
|
+1.1%
|
❌
| 134 |
11.10
| 419.42 |
BELI
|
+4.6%
|
✔
| 128 |
07.10
| 416.04 |
JUAL
|
+0.8%
|
❌
| 128 |
03.10
| 410.98 |
BELI
|
+1.2%
|
✔
| 127 |
20.09
| 431.53 |
JUAL KOSONG
|
-4.8%
|
✔
| 122 |
09.09
| 425.61 |
BELI
|
+1.4%
|
✔
| 121 |
01.09
| 423.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
30.08
| 436.75 |
BELI
|
-3.1%
|
❌
| 127 |
18.08
| 498.45 |
JUAL
|
-12.4%
|
✔
| 127 |
04.08
| 480.22 |
BELI
|
+3.8%
|
✔
| 123 |
02.08
| 469.81 |
JUAL
|
+2.2%
|
❌
| 123 |
27.06
| 436.76 |
BELI
|
+7.6%
|
✔
| 115 |
23.06
| 434.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
21.06
| 441.05 |
BELI
|
-1.5%
|
❌
| 118 |
10.06
| 490.64 |
JUAL
|
-10.1%
|
✔
| 118 |
08.06
| 492.82 |
BELI
|
-0.4%
|
❌
| 119 |
31.05
| 491.25 |
JUAL
|
+0.3%
|
❌
| 120 |
26.05
| 451.07 |
BELI
|
+8.9%
|
✔
| 110 |
18.05
| 456.28 |
JUAL
|
-1.1%
|
✔
| 110 |
12.05
| 434.82 |
BELI
|
+4.9%
|
✔
| 105 |
25.04
| 463.67 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.