22.11
| 424.84 |
COMPRA
|
+1.4%
|
| 96 |
17.11
| 422.14 |
VENDI
|
+0.6%
|
| 96 |
14.11
| 421.34 |
COMPRA
|
+0.2%
|
| 96 |
06.11
| 427.00 |
VENDI
|
-1.3%
|
| 97 |
02.11
| 431.00 |
COMPRA
|
-0.9%
|
| 98 |
10.10
| 436.00 |
VENDI
|
-1.1%
|
| 98 |
28.09
| 435.88 |
COMPRA
|
0.0%
|
| 98 |
08.09
| 436.00 |
VENDITA CORTA
|
0.0%
|
| 99 |
06.09
| 439.40 |
COMPRA
|
-0.8%
|
| 100 |
03.08
| 451.00 |
VENDI
|
-2.6%
|
| 100 |
28.07
| 446.42 |
COMPRA
|
+1.0%
|
| 99 |
17.07
| 436.00 |
VENDI
|
+2.4%
|
| 100 |
13.07
| 439.00 |
COMPRA
|
-0.7%
|
| 101 |
04.07
| 438.00 |
VENDI
|
+0.2%
|
| 101 |
21.06
| 434.39 |
COMPRA
|
+0.8%
|
| 100 |
06.06
| 439.00 |
VENDITA CORTA
|
-1.1%
|
| 100 |
† Commissioni commerciali considerate 0.25%.
22.11
| 424.84 |
COMPRA
|
+1.4%
|
| 90 |
17.11
| 422.14 |
VENDI
|
+0.6%
|
| 90 |
14.11
| 421.34 |
COMPRA
|
+0.2%
|
| 90 |
06.11
| 427.00 |
VENDI
|
-1.3%
|
| 90 |
02.11
| 431.00 |
COMPRA
|
-0.9%
|
| 91 |
10.10
| 436.00 |
VENDI
|
-1.1%
|
| 91 |
28.09
| 435.88 |
COMPRA
|
0.0%
|
| 92 |
08.09
| 436.00 |
VENDITA CORTA
|
0.0%
|
| 92 |
06.09
| 439.40 |
COMPRA
|
-0.8%
|
| 93 |
03.08
| 451.00 |
VENDI
|
-2.6%
|
| 94 |
28.07
| 446.42 |
COMPRA
|
+1.0%
|
| 93 |
17.07
| 436.00 |
VENDI
|
+2.4%
|
| 93 |
13.07
| 439.00 |
COMPRA
|
-0.7%
|
| 94 |
04.07
| 438.00 |
VENDI
|
+0.2%
|
| 94 |
21.06
| 434.39 |
COMPRA
|
+0.8%
|
| 94 |
06.06
| 439.00 |
VENDITA CORTA
|
-1.1%
|
| 93 |
26.05
| 437.40 |
COMPRA
|
+0.4%
|
| 93 |
10.05
| 456.00 |
VENDITA CORTA
|
-4.1%
|
| 90 |
05.05
| 471.00 |
COMPRA
|
-3.2%
|
| 93 |
27.04
| 472.47 |
VENDI
|
-0.3%
|
| 94 |
11.04
| 451.45 |
COMPRA
|
+4.7%
|
| 90 |
04.04
| 446.55 |
VENDITA CORTA
|
+1.1%
|
| 91 |
28.03
| 430.87 |
COMPRA
|
+3.6%
|
| 88 |
23.03
| 436.59 |
VENDI
|
-1.3%
|
| 89 |
21.03
| 440.00 |
COMPRA
|
-0.8%
|
| 90 |
13.03
| 452.53 |
VENDITA CORTA
|
-2.8%
|
| 88 |
24.02
| 438.00 |
COMPRA
|
+3.3%
|
| 85 |
06.02
| 443.00 |
VENDI
|
-1.1%
|
| 85 |
02.02
| 444.92 |
COMPRA
|
-0.4%
|
| 86 |
23.01
| 439.00 |
VENDI
|
+1.3%
|
| 86 |
18.01
| 443.00 |
COMPRA
|
-0.9%
|
| 87 |
13.01
| 435.58 |
VENDI
|
+1.7%
|
| 87 |
14.12
| 416.33 |
COMPRA
|
+4.6%
|
| 84 |
05.12
| 408.00 |
VENDI
|
+2.0%
|
| 84 |
01.12
| 412.82 |
COMPRA
|
-1.2%
|
| 85 |
23.11
| 412.66 |
VENDI
|
0.0%
|
| 85 |
11.11
| 401.00 |
COMPRA
|
+2.9%
|
| 83 |
08.11
| 394.71 |
VENDI
|
+1.6%
|
| 83 |
31.10
| 400.00 |
COMPRA
|
-1.3%
|
| 85 |
13.10
| 394.71 |
VENDITA CORTA
|
+1.3%
|
| 86 |
30.09
| 391.26 |
COMPRA
|
+0.9%
|
| 86 |
26.09
| 392.73 |
VENDITA CORTA
|
-0.4%
|
| 86 |
22.09
| 400.00 |
COMPRA
|
-1.8%
|
| 88 |
15.09
| 405.69 |
VENDITA CORTA
|
-1.4%
|
| 87 |
12.09
| 410.00 |
COMPRA
|
-1.1%
|
| 89 |
01.09
| 409.68 |
VENDI
|
+0.1%
|
| 89 |
30.08
| 415.32 |
COMPRA
|
-1.4%
|
| 90 |
22.08
| 416.64 |
VENDI
|
-0.3%
|
| 91 |
10.08
| 409.00 |
COMPRA
|
+1.9%
|
| 89 |
02.08
| 406.00 |
VENDI
|
+0.7%
|
| 89 |
26.07
| 405.00 |
COMPRA
|
+0.2%
|
| 89 |
20.07
| 406.00 |
VENDI
|
-0.2%
|
| 90 |
18.07
| 409.00 |
COMPRA
|
-0.7%
|
| 90 |
12.07
| 405.70 |
VENDITA CORTA
|
+0.8%
|
| 92 |
07.07
| 408.00 |
COMPRA
|
-0.6%
|
| 93 |
05.07
| 405.70 |
VENDITA CORTA
|
+0.6%
|
| 94 |
28.06
| 412.30 |
COMPRA
|
-1.6%
|
| 96 |
22.06
| 414.67 |
VENDITA CORTA
|
-0.6%
|
| 96 |
20.06
| 422.00 |
COMPRA
|
-1.7%
|
| 98 |
10.06
| 432.61 |
VENDI
|
-2.5%
|
| 98 |
01.06
| 431.36 |
COMPRA
|
+0.3%
|
| 98 |
30.05
| 432.62 |
VENDITA CORTA
|
-0.3%
|
| 98 |
17.05
| 433.86 |
COMPRA
|
-0.3%
|
| 99 |
06.05
| 454.54 |
VENDITA CORTA
|
-4.5%
|
| 95 |
03.05
| 460.93 |
COMPRA
|
-1.4%
|
| 97 |
25.04
| 455.51 |
VENDI
|
+1.2%
|
| 97 |
14.04
| 451.43 |
COMPRA
|
+0.9%
|
| 97 |
04.04
| 454.55 |
VENDI
|
-0.7%
|
| 97 |
21.03
| 432.37 |
COMPRA
|
+5.1%
|
| 92 |
15.03
| 418.00 |
VENDITA CORTA
|
+3.4%
|
| 96 |
11.03
| 419.31 |
COMPRA
|
-0.3%
|
| 97 |
11.02
| 444.09 |
VENDI
|
-5.6%
|
| 97 |
09.02
| 442.39 |
COMPRA
|
+0.4%
|
| 97 |
28.01
| 439.00 |
VENDITA CORTA
|
+0.8%
|
| 98 |
26.01
| 439.38 |
COMPRA
|
-0.1%
|
| 99 |
24.01
| 439.59 |
VENDI
|
0.0%
|
| 99 |
13.01
| 441.39 |
COMPRA
|
-0.4%
|
| 100 |
† Commissioni commerciali considerate 0.25%.