16.04
| 0.6599 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
08.04
| 0.6656 |
BELI
|
-0.9%
|
❌
| 93 |
04.04
| 0.6655 |
JUAL
|
0.0%
|
❌
| 93 |
01.03
| 0.6514 |
BELI
|
+2.2%
|
✔
| 91 |
20.02
| 0.6520 |
JUAL
|
-0.1%
|
✔
| 91 |
06.02
| 0.6446 |
BELI
|
+1.1%
|
✔
| 91 |
01.02
| 0.6406 |
JUAL
|
+0.6%
|
❌
| 91 |
17.01
| 0.6397 |
BELI
|
+0.1%
|
✔
| 91 |
08.01
| 0.6352 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
02.01
| 0.6380 |
BELI
|
-0.4%
|
❌
| 93 |
29.12
| 0.6369 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
25.12
| 0.6461 |
BELI
|
-1.4%
|
❌
| 95 |
18.12
| 0.6491 |
JUAL
|
-0.5%
|
✔
| 96 |
14.12
| 0.6468 |
BELI
|
+0.4%
|
✔
| 95 |
11.12
| 0.6469 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
08.12
| 0.6465 |
BELI
|
+0.1%
|
✔
| 96 |
29.11
| 0.6440 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
22.11
| 0.6456 |
BELI
|
-0.2%
|
❌
| 98 |
15.11
| 0.6489 |
JUAL
|
-0.5%
|
✔
| 98 |
10.11
| 0.6540 |
BELI
|
-0.8%
|
❌
| 99 |
07.11
| 0.6536 |
JUAL
|
+0.1%
|
❌
| 99 |
31.10
| 0.6538 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
16.04
| 0.6599 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
08.04
| 0.6656 |
BELI
|
-0.9%
|
❌
| 82 |
04.04
| 0.6655 |
JUAL
|
0.0%
|
❌
| 83 |
01.03
| 0.6514 |
BELI
|
+2.2%
|
✔
| 81 |
20.02
| 0.6520 |
JUAL
|
-0.1%
|
✔
| 81 |
06.02
| 0.6446 |
BELI
|
+1.1%
|
✔
| 81 |
01.02
| 0.6406 |
JUAL
|
+0.6%
|
❌
| 81 |
17.01
| 0.6397 |
BELI
|
+0.1%
|
✔
| 81 |
08.01
| 0.6352 |
JUAL KOSONG
|
+0.7%
|
❌
| 82 |
02.01
| 0.6380 |
BELI
|
-0.4%
|
❌
| 83 |
29.12
| 0.6369 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
25.12
| 0.6461 |
BELI
|
-1.4%
|
❌
| 85 |
18.12
| 0.6491 |
JUAL
|
-0.5%
|
✔
| 85 |
14.12
| 0.6468 |
BELI
|
+0.4%
|
✔
| 85 |
11.12
| 0.6469 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
08.12
| 0.6465 |
BELI
|
+0.1%
|
✔
| 86 |
29.11
| 0.6440 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
22.11
| 0.6456 |
BELI
|
-0.2%
|
❌
| 87 |
15.11
| 0.6489 |
JUAL
|
-0.5%
|
✔
| 87 |
10.11
| 0.6540 |
BELI
|
-0.8%
|
❌
| 88 |
07.11
| 0.6536 |
JUAL
|
+0.1%
|
❌
| 89 |
31.10
| 0.6538 |
BELI
|
0.0%
|
❌
| 89 |
29.09
| 0.6766 |
JUAL
|
-3.4%
|
✔
| 89 |
08.09
| 0.6546 |
BELI
|
+3.4%
|
✔
| 86 |
04.09
| 0.6504 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
24.08
| 0.6510 |
BELI
|
-0.1%
|
❌
| 88 |
02.08
| 0.6572 |
JUAL KOSONG
|
-0.9%
|
✔
| 87 |
31.07
| 0.6586 |
BELI
|
-0.2%
|
❌
| 88 |
26.07
| 0.6541 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
19.07
| 0.6520 |
BELI
|
+0.3%
|
✔
| 89 |
14.06
| 0.6773 |
JUAL
|
-3.7%
|
✔
| 90 |
12.06
| 0.6789 |
BELI
|
-0.2%
|
❌
| 90 |
08.06
| 0.6727 |
JUAL
|
+0.9%
|
❌
| 90 |
31.05
| 0.6684 |
BELI
|
+0.6%
|
✔
| 90 |
22.05
| 0.6646 |
JUAL
|
+0.6%
|
❌
| 90 |
28.04
| 0.6597 |
BELI
|
+0.7%
|
✔
| 90 |
04.04
| 0.6737 |
JUAL
|
-2.1%
|
✔
| 90 |
27.03
| 0.6703 |
BELI
|
+0.5%
|
✔
| 90 |
21.03
| 0.6724 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
15.03
| 0.6691 |
BELI
|
+0.5%
|
✔
| 90 |
06.03
| 0.6868 |
JUAL
|
-2.6%
|
✔
| 90 |
01.03
| 0.6913 |
BELI
|
-0.7%
|
❌
| 91 |
17.02
| 0.6861 |
JUAL
|
+0.8%
|
❌
| 91 |
10.02
| 0.6877 |
BELI
|
-0.2%
|
❌
| 92 |
01.02
| 0.6867 |
JUAL
|
+0.1%
|
❌
| 92 |
27.01
| 0.6916 |
BELI
|
-0.7%
|
❌
| 93 |
25.01
| 0.6880 |
JUAL
|
+0.5%
|
❌
| 93 |
20.01
| 0.6852 |
BELI
|
+0.4%
|
✔
| 93 |
16.01
| 0.6906 |
JUAL
|
-0.8%
|
✔
| 93 |
12.01
| 0.6938 |
BELI
|
-0.5%
|
❌
| 94 |
10.01
| 0.6869 |
JUAL
|
+1.0%
|
❌
| 94 |
22.12
| 0.6821 |
BELI
|
+0.7%
|
✔
| 93 |
28.11
| 0.7041 |
JUAL KOSONG
|
-3.1%
|
✔
| 91 |
17.11
| 0.7127 |
BELI
|
-1.2%
|
❌
| 93 |
02.11
| 0.7313 |
JUAL
|
-2.5%
|
✔
| 93 |
28.10
| 0.7322 |
BELI
|
-0.1%
|
❌
| 93 |
26.10
| 0.7285 |
JUAL
|
+0.5%
|
❌
| 93 |
17.10
| 0.7263 |
BELI
|
+0.3%
|
✔
| 93 |
12.10
| 0.7217 |
JUAL
|
+0.6%
|
❌
| 94 |
03.10
| 0.7164 |
BELI
|
+0.7%
|
✔
| 93 |
08.09
| 0.7416 |
JUAL
|
-3.4%
|
✔
| 93 |
23.08
| 0.7404 |
BELI
|
+0.2%
|
✔
| 93 |
09.08
| 0.7408 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
03.08
| 0.7446 |
BELI
|
-0.5%
|
❌
| 95 |
28.07
| 0.7455 |
JUAL
|
-0.1%
|
✔
| 95 |
25.07
| 0.7492 |
BELI
|
-0.5%
|
❌
| 96 |
22.07
| 0.7487 |
JUAL
|
+0.1%
|
❌
| 96 |
18.07
| 0.7512 |
BELI
|
-0.3%
|
❌
| 97 |
14.07
| 0.7507 |
JUAL
|
+0.1%
|
❌
| 97 |
07.07
| 0.7476 |
BELI
|
+0.4%
|
✔
| 97 |
05.07
| 0.7426 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
28.06
| 0.7433 |
BELI
|
-0.1%
|
❌
| 98 |
23.06
| 0.7409 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
21.06
| 0.7474 |
BELI
|
-0.9%
|
❌
| 101 |
15.06
| 0.7711 |
JUAL
|
-3.1%
|
✔
| 101 |
30.05
| 0.7542 |
BELI
|
+2.2%
|
✔
| 99 |
18.05
| 0.7736 |
JUAL
|
-2.5%
|
✔
| 99 |
16.05
| 0.7765 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.