17.04
| 0.9714 |
BELI
|
-0.1%
|
❌
| 100 |
15.04
| 0.9706 |
JUAL
|
+0.1%
|
❌
| 100 |
08.04
| 0.9793 |
BELI
|
-0.9%
|
❌
| 101 |
04.04
| 0.9763 |
JUAL
|
+0.3%
|
❌
| 101 |
02.04
| 0.9768 |
BELI
|
-0.1%
|
❌
| 102 |
28.03
| 0.9770 |
JUAL
|
0.0%
|
✔
| 102 |
20.03
| 0.9657 |
BELI
|
+1.2%
|
✔
| 101 |
11.03
| 0.9585 |
JUAL
|
+0.8%
|
❌
| 101 |
01.03
| 0.9572 |
BELI
|
+0.1%
|
✔
| 101 |
28.02
| 0.9521 |
JUAL
|
+0.5%
|
❌
| 101 |
02.02
| 0.9343 |
BELI
|
+1.9%
|
✔
| 100 |
31.01
| 0.9314 |
JUAL
|
+0.3%
|
❌
| 100 |
16.01
| 0.9366 |
BELI
|
-0.6%
|
❌
| 101 |
12.01
| 0.9331 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
09.01
| 0.9315 |
BELI
|
+0.2%
|
✔
| 102 |
18.12
| 0.9469 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
08.12
| 0.9465 |
BELI
|
0.0%
|
✔
| 101 |
22.11
| 0.9621 |
JUAL
|
-1.6%
|
✔
| 101 |
26.10
| 0.9489 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17.04
| 0.9714 |
BELI
|
-0.1%
|
❌
| 88 |
15.04
| 0.9706 |
JUAL
|
+0.1%
|
❌
| 88 |
08.04
| 0.9793 |
BELI
|
-0.9%
|
❌
| 89 |
04.04
| 0.9763 |
JUAL
|
+0.3%
|
❌
| 89 |
02.04
| 0.9768 |
BELI
|
-0.1%
|
❌
| 89 |
28.03
| 0.9770 |
JUAL
|
0.0%
|
✔
| 89 |
20.03
| 0.9657 |
BELI
|
+1.2%
|
✔
| 89 |
11.03
| 0.9585 |
JUAL
|
+0.8%
|
❌
| 89 |
01.03
| 0.9572 |
BELI
|
+0.1%
|
✔
| 89 |
28.02
| 0.9521 |
JUAL
|
+0.5%
|
❌
| 89 |
02.02
| 0.9343 |
BELI
|
+1.9%
|
✔
| 88 |
31.01
| 0.9314 |
JUAL
|
+0.3%
|
❌
| 88 |
16.01
| 0.9366 |
BELI
|
-0.6%
|
❌
| 88 |
12.01
| 0.9331 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
09.01
| 0.9315 |
BELI
|
+0.2%
|
✔
| 89 |
18.12
| 0.9469 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
08.12
| 0.9465 |
BELI
|
0.0%
|
✔
| 89 |
22.11
| 0.9621 |
JUAL
|
-1.6%
|
✔
| 89 |
26.10
| 0.9489 |
BELI
|
+1.4%
|
✔
| 88 |
02.10
| 0.9644 |
JUAL
|
-1.6%
|
✔
| 88 |
18.09
| 0.9581 |
BELI
|
+0.7%
|
✔
| 87 |
01.09
| 0.9556 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
30.08
| 0.9590 |
BELI
|
-0.4%
|
❌
| 89 |
11.08
| 0.9596 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
09.08
| 0.9622 |
BELI
|
-0.3%
|
❌
| 90 |
23.06
| 0.9786 |
JUAL
|
-1.7%
|
✔
| 90 |
31.05
| 0.9731 |
BELI
|
+0.6%
|
✔
| 89 |
11.05
| 0.9757 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
05.05
| 0.9814 |
BELI
|
-0.6%
|
❌
| 90 |
04.05
| 0.9751 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
26.04
| 0.9822 |
BELI
|
-0.7%
|
❌
| 92 |
24.03
| 0.9907 |
JUAL
|
-0.9%
|
✔
| 93 |
15.03
| 0.9824 |
BELI
|
+0.8%
|
✔
| 92 |
03.03
| 0.9969 |
JUAL
|
-1.5%
|
✔
| 92 |
23.02
| 0.9893 |
BELI
|
+0.8%
|
✔
| 92 |
06.02
| 0.9952 |
JUAL
|
-0.6%
|
✔
| 92 |
20.01
| 0.9932 |
BELI
|
+0.2%
|
✔
| 92 |
16.01
| 1.0021 |
JUAL
|
-0.9%
|
✔
| 92 |
09.01
| 0.9884 |
BELI
|
+1.4%
|
✔
| 91 |
28.12
| 0.9858 |
JUAL
|
+0.3%
|
❌
| 91 |
23.12
| 0.9878 |
BELI
|
-0.2%
|
❌
| 92 |
09.12
| 0.9839 |
JUAL
|
+0.4%
|
❌
| 92 |
01.12
| 0.9861 |
BELI
|
-0.2%
|
❌
| 92 |
21.11
| 0.9824 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
16.11
| 0.9786 |
BELI
|
+0.4%
|
✔
| 93 |
10.11
| 0.9834 |
JUAL
|
-0.5%
|
✔
| 93 |
04.11
| 0.9898 |
BELI
|
-0.6%
|
❌
| 94 |
02.11
| 0.9853 |
JUAL
|
+0.5%
|
❌
| 94 |
13.10
| 0.9699 |
BELI
|
+1.6%
|
✔
| 93 |
06.10
| 0.9697 |
JUAL
|
0.0%
|
❌
| 93 |
30.09
| 0.9589 |
BELI
|
+1.1%
|
✔
| 92 |
21.09
| 0.9596 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
16.09
| 0.9631 |
BELI
|
-0.4%
|
❌
| 93 |
09.09
| 0.9691 |
JUAL
|
-0.6%
|
✔
| 93 |
07.09
| 0.9767 |
BELI
|
-0.8%
|
❌
| 94 |
02.09
| 0.9756 |
JUAL
|
+0.1%
|
❌
| 94 |
29.08
| 0.9661 |
BELI
|
+1.0%
|
✔
| 94 |
19.08
| 0.9637 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
17.08
| 0.9669 |
BELI
|
-0.3%
|
❌
| 95 |
26.07
| 0.9839 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
18.07
| 0.9912 |
BELI
|
-0.7%
|
❌
| 95 |
12.07
| 0.9852 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
08.07
| 0.9926 |
BELI
|
-0.7%
|
❌
| 97 |
10.06
| 1.0390 |
JUAL
|
-4.5%
|
✔
| 97 |
03.06
| 1.0316 |
BELI
|
+0.7%
|
✔
| 97 |
27.05
| 1.0266 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
23.05
| 1.0322 |
BELI
|
-0.5%
|
❌
| 98 |
19.05
| 1.0321 |
JUAL
|
0.0%
|
❌
| 98 |
20.04
| 1.0289 |
BELI
|
+0.3%
|
✔
| 98 |
18.04
| 1.0184 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.