by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
AMUNDI ETF EM AS B ETFBUY46.275046.425046.275046.3050-0.051,268
ABB LTD NBUY29.830030.480029.830030.2000+3.148,377,893
UBS ETF GOLD HGD ETFBUY70.130070.970070.070070.9700+1.8215,700
UBS GOLD H ETF ABUY50.540051.080050.480051.0800+1.6722,859
UBS ETF GOLD A ETFBUY52.080052.570052.080052.3800+1.084,376
UBS ETF GOLD A ETFBUY56.450057.170056.450057.1300+1.8533,905
BURKHALTER HOLDINGBUY73.600074.800073.300073.8000+0.276,201
BASLER KANTNALBANK PARBUY68.000069.000067.800068.4000+0.596,497
ISHARES NASDAQ US BIOTEC UCITS USD ABUY6.85406.89806.85406.8980+1.44860
UBS BARC MSCI ETFBUY18.024018.058018.024018.0580+0.34113
CIE FINANCIERE TRADITIONBUY118.5000121.0000117.5000121.0000+2.112,104
ISHARES CORE SPI ETFBUY142.1000142.4600141.7800142.1800+0.3756,450
ISHARES 7-10GOV U ETFBUY160.2000160.9400160.2000160.9400+0.60434
ISHARES 3-7 GOV U ETFBUY139.5000139.6200139.3400139.6200+0.24699
ISHARES GOLD H ETFBUY135.6200137.1200135.5200137.1200+1.745,431
ISHARES GOLD EH ETFBUY97.640098.660097.580098.6600+1.76321
ISHARES GOLD ETFBUY168.6400170.4200168.5200170.3000+1.728,745
ISHARES SMI ETFBUY116.1400116.6200116.0600116.4800+0.4010,243
ISHSIV DLA ETFBUY6.73606.78006.73606.7670+0.193,621
UBS ETF MSCI EM ETFBUY12.872012.968012.872012.9300+0.0872,714
EVOLVA HOLDBUY0.19980.20150.19660.2010+0.50577,186
CARLO GAVAZZI HOLDINGBUY218.0000219.0000215.0000219.0000+0.46336
VANECK VECTORS UCITS ETFBUY33.945035.005033.945034.9950+3.2929,354
VANECK VECTORS UCITS ETFBUY37.960039.150037.960039.0450+3.1614,925
ISHARES MSCI CHINA ETFBUY7.35807.38207.35807.3680-0.586,110
IS MSCI EM UCITS USD (DIST) ETFBUY51.980052.180051.980052.1600+0.2712,016
IS MSCI AC FE X-JP UCITS DIST ETFBUY72.980073.430072.980073.3300+0.124,081
ISHRS GLBL INFL LNKD GVT USD ACC ETFBUY180.6800181.3200180.6800181.3200+0.3329
GAM P M - P GOLD ETFBUY1479.40001496.80001479.40001496.8000+1.82209
GAM P M - P GOLD ETFBUY1096.20001108.00001096.20001108.0000+1.8610
GAM P M - P GOLD ETFBUY1652.20001653.80001652.20001653.8000+0.6015
UBS MSCI JAP UCI ETFBUY2419.00002426.00002419.00002424.0000+0.0842,422
UBS ETF S DEV BANK BONDS UCITS ETFBUY11.880011.884011.872011.8840+0.173,971
MOBIMO HOLDINGBUY292.0000296.0000292.0000294.0000+0.343,908
NOVARTIS NBUY80.000080.920079.740080.5300+0.814,599,228
UBS PLATINUM A ETFBUY114.3200115.3000114.2000115.3000+1.781,908
ROCHE HOLDINGBUY323.4000327.2000323.0000326.0000+0.3164,693
ROCHE HOLDING PARBUY308.0000312.0000307.2000309.5000+0.181,114,823
SENSIRION HOLDINGBUY62.700064.800062.700064.5000+2.8720,629
UBS-ETF SMI (CHF) A ETFBUY114.6200115.1800114.5400115.1000+0.5230,863
UBS SPI ETF A ETFBUY76.060076.510076.060076.3500+0.336,686
UBS MSCI 20/35 ETFBUY21.425021.670021.425021.6250+0.1611,445
VIFOR PHARMABUY129.4500132.9000129.3000132.5000+2.16182,351
WALLISER KTBKBUY106.5000108.0000106.5000108.0000+0.933,531
XTR GL GOV BND ETFBUY181.7200182.4200181.7000182.2000+0.22266
XtrackersAI andBD UCITS 1C ETFBUY94.250094.450093.990094.4500+0.39584
ZKB GOLD ETF ETFBUY1386.80001405.60001386.40001405.6000+1.811,101
ZKB GO ETF(CHF) ETFBUY441.1000446.3000440.6500446.3000+1.852,550


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.