by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
UBS FS FTSE 100 ETFBUY65.820066.360065.820066.3300+0.55104
21SHARES CARDANO ETPBUY9.708010.05609.708010.0280+6.504,570
21SHARES BITCOIN ETPBUY9.03409.25008.97309.0360+3.3416,582
MSCI ACWI UCITS ETFBUY144.4800145.0400144.4600144.9600+1.272,635
IS AGEING POPULATON UCITS USDACC ETFBUY6.08806.13706.08806.1360+3.339,532
UBS MSCI SRI 5% ETFBUY11.924012.114011.924012.1140+3.3111,750
JULIUS BAER NBUY43.170045.370043.120045.2600+5.08500,839
BC VAUD NBUY73.500075.100073.500075.1000+1.6228,152
BKW NBUY98.9000100.100098.850099.9500+1.5826,297
BUCHER INDUSTRIESBUY338.0000346.6000338.0000346.2000+1.9411,775
ISH SWISS DIVID ETFBUY137.6800141.1800137.2200140.9400+3.2110,719
ISHARES CORE SPI ETFBUY130.3400133.8200130.3400133.6800+3.3116,399
UBSETF MSCI CH IMI SRI ETFBUY15.898016.102015.898016.0640+3.5215,283
MSCI CH IMI SR ETFBUY17.224017.306017.224017.3060+3.4410,342
COLTENE HOLDING NBUY79.500087.000078.900086.1000+8.855,132
ISHARES SMI ETFBUY109.5000112.7200109.4200112.7200+3.6411,669
ISHARES SMIM ETFBUY269.6000277.9500269.6000277.4500+3.378,322
ISHARES CORE EURO STOXX 50 ETFBUY120.0600122.8600119.9000122.6600+2.92582
CS ETF SBI DG 3-7 ETFBUY125.2800128.2800125.2800128.2400+2.74102
AMUNDI ETF MSCI ETFBUY374.1000377.6000374.1000377.2000+2.64183
DORMAKABA HOLDBUY402.0000417.0000400.0000415.5000+3.106,095
UBS LUX SOL EURO STOXX 50 ETFBUY35.610036.385035.610036.3400+2.742,757
ISH JPM ESG $EM BOND ETFBUY4.80324.81324.75514.8130+1.528,646
UBS LUX MSCI EMU ETFBUY21.745022.090021.735022.0600+2.1318,017
UBS SOCIAL RESP ETFBUY16.790016.966016.790016.9660+2.55238
EVOLVA HOLDBUY0.08900.09000.08200.0899+2.161,912,432
UBS LUX SOL SBI FOR A B 1-5 CHF ETFBUY11.116011.231511.104511.2315+0.811,293
SPDR REF GBL CON ETFBUY32.378032.540032.378032.54000.001,036
GEBERIT NBUY457.6000478.4000457.5000477.0000+4.74139,042
UBS ETF GL GENDER EQ H CHF A ETFBUY14.658014.800014.658014.8000+2.343,960
GEORG FISCHER NBUY47.760049.480047.620049.4800+4.43128,876
GLARNER KB NBUY25.500026.500025.500026.2000+3.156,034
21SHARES CRYPTO ETPBUY8.55508.90408.55508.9040+6.676,600
CS REF HOSP ETFBUY67.850067.900067.850067.9000+0.748,212
IS MSCI AC FE X-JP UCITS DIST ETFBUY52.710052.740052.710052.7400+1.0514,356
IS CORE FTSE100 UCITS GBP(DIST) ETFBUY8.10508.27208.10508.2720+2.4420,189
KUDELSKI IBUY2.60002.68502.57002.6850+1.3226,065
ISH DGTL SEC UCITS ETFBUY6.06506.10006.06506.1000+2.139,200
LONZA GROUPBUY495.5000515.0000492.9000512.8000+5.08255,717
MCH GROUPBUY7.02007.12006.96007.0600+1.44458
UBS FS SUSDEV BB ETFBUY9.78469.83549.78469.8354+0.361,560
UBS LUX SOL BANK BND EU ACC ETFBUY9.81429.88969.79169.8300-0.039,116
MEDMIX NBUY21.500021.980021.400021.8000+1.7755,247
SYGNUM PLATFORM ETPBUY7.71208.05107.71208.0510+8.1713,832
UBS LUX SOL EMR MRT SOC RESP USD ETFBUY15.538015.600015.498015.6000+1.262,278
NESTLE NBUY108.8000111.6400108.7600111.6400+2.913,583,198
NOVARTIS NBUY78.600080.600078.560080.6000+3.033,536,163
POLYPEPTIDE NBUY68.000070.800067.250069.4000+2.8943,666
PROCIMMO SWISS COMMERCIAL FUND CFBUY140.3000143.0000140.3000143.0000+2.731,404


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.