by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
SPI GENERAL C INDEXSTAY LONG10,298.1610,310.4610,249.1210,305.94-0.16
SMI SWISS MARKET INDEXSTAY LONG8,948.748,955.078,897.568,948.19-0.21
Dow Jones STOXXSTAY LONG381.02381.46379.33381.16+0.22
  Dow Jones EURO STOXX 50STAY LONG3,435.743,444.233,423.623,441.46+0.28
Dow Jones STOXX BANK PSTAY LONG186.76186.76185.40186.06-0.23
Dow Jones STOXX TECH PSTAY SHORT439.80440.97437.05440.67+0.20
Dow Jones STOXX TCOM PSTAY LONG261.48266.61261.48266.30+2.03
SWISS INV CO X INDEXSELL172.43172.43170.14171.39-1.26
  SWISS INV CO C INDEXSELL2,585.532,585.532,551.282,570.03-1.26
  DOM. BOND GOVERNMENT PRICESTAY LONG105.55106.45105.55106.44+0.42
  DOM. BOND GOVERNMENT TOTAL RETURNSTAY LONG216.28218.09216.28218.07+0.41
  UBS UBS100 PERFORMANCE INDEXSTAY LONG11,075.4911,089.0411,021.7811,083.90-0.17
  UBS UBS100 PRICE INDEXSTAY LONG559.28559.96556.57559.70-0.17
SPI LARGE CIE C INDEXSTAY LONG9,494.619,506.949,448.399,500.26-0.21
  SPI LARGE CIE X INDEXSTAY LONG535.42536.11532.81535.74-0.21
SPI MEDIUM CIE C INDEXSTAY LONG16,367.7116,390.3116,287.6816,390.310.00
  SPI MEDIUM CIE X INDEXSTAY LONG1,028.811,030.231,023.781,030.230.00
SMI CUM DIVIDEND INDEXSTAY LONG17,696.5017,709.0217,595.3017,695.42-0.21
  SPI SMALL MED X INDEXSTAY LONG1,107.081,108.631,102.141,108.63+0.02
SPI LARGE CIE C INDEXSTAY LONG10,236.9510,249.2510,187.3110,244.51-0.17
  SPI LARGE CIE X INDEXSTAY LONG586.71587.41583.86587.14-0.17
SPI GENERAL X INDEXSTAY LONG590.68591.38587.86591.12-0.16
SPI SMALL CIE C INDEXSTAY LONG27,619.9727,663.5427,592.8127,663.54+0.21
  SPI SMALL CIE X INDEXSTAY LONG1,633.941,636.521,632.331,636.52+0.21
ALL SHARE CH X INDEXSTAY LONG585.69586.38582.88586.12-0.17
  ALL SHARE CH C INDEXSTAY LONG10,191.1110,203.0510,142.2810,198.58-0.17
  ZKB IMMOFONDS INDEXSHORT371.28371.28369.28369.85-0.76
Dow Jones STOXX F&BV PSTAY LONG627.93631.97625.20631.35+0.72
Dow Jones STOXX CHEM PSTAY LONG946.66948.40940.52941.91-0.32
Dow Jones STOXX 50STAY LONG3,055.923,062.203,041.043,058.64+0.30
Dow Jones STOXX UTIL PBUY269.67275.05268.56274.84+1.99
Dow Jones STOXX AUTO PSHORT635.22636.68627.70630.54-0.67
SPI BRER & PTC C INDEXSTAY LONG11,125.6011,129.3011,049.2411,129.30-0.38
SPI BEARER C INDEXSTAY LONG18,037.6718,037.6717,880.1818,028.96-0.07
Dow Jones STOXX PHAR PSTAY LONG696.48697.08690.02693.73-0.23
Dow Jones STOXX ENGY PSTAY LONG304.39306.55303.25305.97+0.75
Dow Jones STOXX FINS PSTAY LONG498.20499.29493.38494.67-0.44
Dow Jones STOXX INSU PSTAY LONG292.87293.75291.64292.81+0.18
Dow Jones STOXX MDIA PSTAY IN CASH269.62270.72268.79270.49+0.50
Dow Jones STOXX IND PSTAY LONG533.25533.99529.75531.96-0.12
Dow Jones STOXX CNST PSTAY LONG450.57451.99448.86451.27+0.28
SPI PART CERT C INDEXSTAY LONG13,091.6213,100.2413,003.3113,098.81-0.46
Dow JonesS PR&HOSTAY SHORT787.47793.49784.43793.17+1.14
Dow JonesS RETSTAY SHORT300.33300.99296.56297.34-0.84
SPI REG SHARES C INDEXSTAY LONG12,821.6912,842.3012,766.1212,832.48-0.12
Dow JonesS TR&LSSELL262.52262.52259.98260.24-0.66


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.