by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
SPI GENERAL C INDEXSTAY LONG10,606.4910,621.4310,533.3910,547.64-0.82
SMI SWISS MARKET INDEXSTAY LONG9,285.319,300.299,222.549,233.52-0.82
Dow Jones STOXXSTAY LONG391.17391.17387.81389.11-0.63
  Dow Jones EURO STOXX 50STAY LONG3,616.493,616.493,586.353,602.08-0.49
Dow Jones STOXX BANK PSTAY IN CASH186.09186.32184.29184.91-0.79
Dow Jones STOXX TECH PSTAY IN CASH442.20443.46437.55443.32+0.24
Dow Jones STOXX TCOM PSTAY IN CASH286.14286.86284.33284.48-0.55
SWISS INV CO X INDEXSTAY LONG165.76165.76163.67164.22-1.11
  SWISS INV CO C INDEXSTAY LONG2,485.612,485.632,454.212,462.41-1.12
  DOM. BOND GOVERNMENT PRICESTAY LONG109.53109.66109.51109.61+0.04
  DOM. BOND GOVERNMENT TOTAL RETURNSTAY LONG222.89223.14222.84223.03+0.04
  UBS UBS100 PERFORMANCE INDEXSTAY LONG11,421.5811,438.1611,342.8511,358.99-0.81
  UBS UBS100 PRICE INDEXSTAY LONG576.76577.59572.78573.59-0.82
SPI LARGE CIE C INDEXSTAY LONG9,902.489,923.679,842.359,854.19-0.80
  SPI LARGE CIE X INDEXSTAY LONG558.42559.61555.03555.70-0.80
SPI MEDIUM CIE C INDEXSTAY IN CASH16,008.6916,009.2415,832.7515,874.40-0.87
  SPI MEDIUM CIE X INDEXSTAY IN CASH1,006.251,006.28995.19997.81-0.89
SMI CUM DIVIDEND INDEXSTAY LONG18,362.0818,391.7118,237.9718,259.67-0.82
  SPI SMALL MED X INDEXSTAY IN CASH1,082.081,082.141,070.691,072.94-0.90
SPI LARGE CIE C INDEXSTAY LONG10,555.9710,571.2810,483.1810,498.10-0.81
  SPI LARGE CIE X INDEXSTAY LONG604.99605.87600.82601.68-0.82
SPI GENERAL X INDEXSTAY LONG608.37609.22604.17604.99-0.82
SPI SMALL CIE C INDEXSTAY LONG26,833.1626,845.3526,592.9326,592.93-1.05
  SPI SMALL CIE X INDEXSTAY LONG1,588.181,588.901,573.961,573.96-1.05
ALL SHARE CH X INDEXSTAY LONG603.21604.06599.05599.83-0.83
  ALL SHARE CH C INDEXSTAY LONG10,495.9310,510.6210,423.5010,437.07-0.83
  ZKB IMMOFONDS INDEXSTAY LONG376.28376.47375.52375.52-0.32
Dow Jones STOXX F&BV PSTAY LONG682.32682.32677.62679.77-0.41
Dow Jones STOXX CHEM PSTAY IN CASH957.87959.33950.93956.18-0.25
Dow Jones STOXX 50SELL3,203.403,203.403,177.653,186.56-0.65
Dow Jones STOXX UTIL PSTAY LONG303.26304.00302.02303.56+0.10
Dow Jones STOXX AUTO PSTAY LONG604.52605.44591.84596.14-1.54
SPI BRER & PTC C INDEXSTAY IN CASH11,636.4411,636.4411,435.3511,435.35-2.04
SPI BEARER C INDEXSTAY IN CASH16,169.5516,169.5515,885.3615,953.23-1.57
Dow Jones STOXX PHAR PSTAY IN CASH758.17758.58752.62753.53-0.54
Dow Jones STOXX ENGY PSTAY IN CASH307.10307.69304.32306.37-0.23
Dow Jones STOXX FINS PSELL486.20486.23480.56481.75-1.01
Dow Jones STOXX INSU PSTAY LONG286.56287.42284.85286.80+0.06
Dow Jones STOXX MDIA PSTAY LONG272.74272.74268.64270.09-1.28
Dow Jones STOXX IND PSTAY LONG533.55533.55527.79530.20-0.73
Dow Jones STOXX CNST PBUY462.79463.83460.00463.83+0.07
SPI PART CERT C INDEXSTAY IN CASH14,213.2614,216.1413,955.4513,955.45-2.14
Dow JonesS PR&HOSTAY IN CASH863.27863.27848.47850.06-2.00
Dow JonesS RETSTAY LONG303.78304.15301.74302.61-0.49
SPI REG SHARES C INDEXSTAY IN CASH13,163.7413,187.1413,089.6813,122.84-0.56
Dow JonesS TR&LSSTAY IN CASH254.93254.93251.61252.56-1.14


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.