Title
by Americanbulls.com LLC
Last Update
02.12.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSIX
 ALL SHARE SWI MIT DIV. KORR.
SSIRT  
STAY LONG14,193.8114,243.2414,114.4314,191.99-0.26
 ALL SHARE SWI OHNE DIV. KORR.
SSIP  
STAY LONG704.61707.07700.67704.52-0.26
 AVG BCASHABC USD PR
ARABCH  
STAY LONG109.18111.52109.17111.52+0.70
 AVG BITCOIN USD PR
ARBTC  
STAY LONG16,916.7317,060.1616,878.1816,997.15+0.32
 AVG CHAINLINK USD PR
ARLINK  
STAY LONG7.567.647.547.59-0.39
 AVG EOS USD PR
AREOS  
STAY LONG0.930.940.930.94+1.08
 AVG ETHER USD PR
ARETH  
STAY LONG1,271.521,292.201,271.521,288.46+1.08
 AVG ETHERC. USD PR
ARETC  
STAY SHORT19.4219.7519.4219.72-1.55
 AVG LITECOIN USD PR
ARLTC  
STAY LONG75.9777.0175.9777.01-0.70
 AVG RIPPLE USD PR
ARXRP  
STAY LONG0.400.410.390.41+2.50
 AVG TEZOS USD PR
ARXTZ  
STAY LONG1.001.041.001.02+2.00
 CRYPTOMKT 10 USD PR
CMI10  
STAY LONG11,509.8311,643.3311,509.8311,612.87+0.49
 DOM. BOND GOVERNMENT PRICE
SBIDGP  
BUY91.5492.3291.4791.82+0.21
 DOM. BOND GOVERNMENT TOTAL RETURN
SBIDGT  
BUY202.97204.68202.82203.60+0.22
 Dow Jones EURO STOXX 50 STAY LONG3,974.163,996.573,940.523,977.90-0.17
 Dow Jones STOXX
STOXX  
STAY LONG442.81444.45439.43443.29-0.15
 Dow Jones STOXX 50
SX5P  
STAY LONG3,805.593,811.473,777.013,805.46-0.31
 ESTX AUT&PRT EUR PR
SXAE  
STAY LONG536.53539.32531.23536.23-0.44
 ESTX BANKS EUR NR
SX7T  
STAY IN CASH239.90241.70238.51241.06+0.36
 ESTX BANKS EUR PR
SX7E  
STAY IN CASH93.3594.0592.8193.80+0.36
 ESTX BAS RES EUR PR
SXPE  
STAY LONG230.60232.95229.04232.33+0.57
 ESTX CHEM EUR PR
SX4E  
BUY1,400.461,411.381,390.661,411.38+0.59
 ESTX CNS&MAT EUR PR
SXOE  
BUY478.69483.58477.73481.12+0.31
 ESTX EUR PR
SXXE  
STAY LONG426.95429.50423.70427.850.00
 ESTX FD&BVR EUR PR
SX3E  
STAY LONG510.59515.99508.28514.93+0.61
 ESTX FIN SVCS EUR PR
SXFE  
STAY LONG522.81525.42519.58524.05+0.18
 ESTX HEA CARE EUR PR
SXDE  
STAY LONG801.77806.00796.28803.14+0.02
 ESTX INDUS GD EUR PR
SXNE  
BUY1,002.111,011.69995.131,008.23+0.41
 ESTX INSUR EUR PR
SXIE  
STAY LONG311.58311.91309.20311.39-0.22
 ESTX LARGE EUR PR
LCXE  
BUY435.50438.02432.07436.22-0.07
 ESTX MEDIA EUR PR
SXME  
STAY LONG271.68274.55270.65272.83+0.41
 ESTX MID EUR PR
MCXE  
BUY459.11461.97456.03460.95+0.26
 ESTX OIL&GAS EUR PR
SXEE  
SELL351.63352.40347.08350.66-0.57
 ESTX PR&HO GD EUR PR
SXQE  
STAY IN CASH1,352.541,362.481,337.231,351.03-0.47
 ESTX REA ES EUR PR
SX86E  
BUY134.72138.84134.51137.13+1.74
 ESTX RETAIL EUR PR
SXRE  
BUY508.46514.32506.49513.15+0.71
 ESTX SMALL EUR PR
SCXE  
STAY LONG304.30307.00302.49305.70+0.40
 ESTX TECH EUR PR
SX8E  
STAY LONG791.29798.61777.03790.03-0.55
 ESTX TELECOM EUR PR
SXKE  
STAY LONG278.85279.85276.87277.94-0.42
 ESTX TRV&LSR EUR PR
SXTE  
STAY LONG195.68197.29193.24195.42-0.03
 ESTX UTIL EUR PR
SX6E  
STAY LONG360.28361.25356.51358.91-0.39
 ETHO SWIS COR GO PR
ESCGIP  
STAY LONG131.26131.82130.33131.25-0.27
 ETHO SWIS COR GO TR
ESCGIT  
STAY LONG157.23157.90156.11157.22-0.27
 INVESTM. INDEX OHNE DIV.-KORR.
IGSP  
BUY166.52168.82166.33168.43+0.22
 INVESTMENT. INDEX MIT DIV.-KOR
IGSTR  
BUY3,226.963,271.603,223.393,264.13+0.22
 SBGM3 DAIL LEVERAGE
SBI3LP  
STAY IN CASH63.8564.0963.7163.73-0.22
 SBGM7 DAIL LEVERAGE
SBI7LP  
STAY IN CASH95.0096.1694.7595.15+0.09
 SLI DAILY LEVERAGE PR
SLILEP  
STAY LONG3,223.513,268.133,177.003,231.81-0.40
 SLI DAILY LEVERAGE TR
SLILEV  
STAY LONG7,364.027,465.897,257.767,382.96-0.40
 SLI DAILY SHORT
SLISHT  
STAY LONG1,781.611,794.341,769.411,779.34+0.20
 SLI DAILY SHORT LEVERAGE
SLISL  
STAY LONG218.56221.68215.58218.01+0.40
 SMI CUM DIVIDEND INDEX
SMIC  
STAY LONG25,949.1426,013.3425,754.9925,929.70-0.36
 SMI DAILY LEVERAGE PR
SMILEP  
STAY LONG3,021.593,036.592,976.253,017.05-0.71
 SMI DAILY LEVERAGE TR
SMILEV  
STAY LONG7,371.987,408.567,261.357,360.90-0.71
 SMI DAILY SHORT
SMISHT  
STAY SHORT1,989.392,004.191,984.501,990.87+0.36
 SMI DAILY SHORT LEVERAGE
SMISL  
STAY SHORT293.29297.64291.85293.72+0.72
 SMI EXPANDED PR
SMIEXP  
STAY LONG1,566.891,572.331,556.221,566.82-0.28
 SMI EXPANDED TR
SMIEXC  
STAY LONG2,853.522,863.442,834.102,853.40-0.28
 SMI SWISS MARKET INDEX
SMI  
STAY LONG11,206.5311,234.2511,122.6811,198.13-0.36
 SMIM - SMI MID PR
SMIM  
BUY2,550.522,586.622,540.992,568.50+0.44
 SMIM - SMI MID TR
SMIMC  
BUY3,932.033,987.683,917.343,959.75+0.44
 SPI 20 PR
SPI20  
STAY LONG11,161.2311,182.7911,078.9911,148.74-0.39
 SPI 20 TR
SPI2C  
STAY LONG25,768.1425,817.9225,578.2825,739.31-0.39
 SPI EX SLI PR
SXSLIX  
STAY LONG2,522.382,542.802,512.192,526.61+0.05
 SPI EX SLI TR
SXSLI  
STAY LONG4,090.054,123.174,073.534,096.92+0.05
 SPI EXTRA PR
SPIEXX  
BUY298.05301.61297.38299.55+0.28
 SPI EXTRA TR
SPIEX  
BUY4,771.254,828.174,760.544,795.30+0.28
 SPI INHABER + PS MIT DIV KOR
SXBP  
STAY SHORT16,246.4016,251.1016,145.7316,201.52-0.39
 SPI INHABER MIT DIV.-KORR
SXBS  
STAY LONG10,687.5810,774.7410,654.6010,770.74+0.47
 SPI LARGE COMPANIES MIT DIV.KOR
SLCI  
STAY LONG13,853.0713,880.9413,765.9713,838.57-0.36
 SPI LARGE COMPANIES OHNE DIV.KORR
SLCIX  
STAY LONG669.77671.12665.56669.07-0.36
 SPI LARGE+MIDDLE COMP MIT DIV KORR
SOCI  
STAY LONG14,331.3114,380.3214,248.8814,328.44-0.26
 SPI LARGE+MIDDLE COMP OHNE DIV KOR
SOCIX  
STAY LONG708.96711.39704.88708.82-0.26
 SPI LOW RISK PREMIUM SF TR
SPILPC  
STAY LONG562.61567.42560.69563.85+0.12
 SPI MIDDLE COMPANIES MIT DIV.K
SMCI  
STAY LONG18,949.9819,155.6018,889.5419,022.90+0.21
 SPI MIDDLE COMPANIES OHNE DIV.
SMCIX  
STAY LONG1,059.781,071.281,056.401,063.86+0.21
 SPI MOMENTUM PREMIUM SF TR
SPIMPC  
STAY LONG607.24609.48604.37606.21-0.32
 SPI MULTI PREMIA SF
SPIMTP  
BUY320.38323.24319.44321.35+0.17
 SPI MULTI PREMIA SF TR
SPIMTC  
BUY505.31509.81503.81506.83+0.17
 SPI NAMEN MIT DIV.-KORR
SXRS  
STAY LONG17,651.2517,732.3017,553.8817,657.79-0.24
 SPI PS MIT DIV.-KORR
SXPC  
STAY SHORT20,859.7920,867.9320,717.4320,780.79-0.47
 SPI QUALITY PREMIUM SF TR
SPIQPC  
STAY LONG545.30552.32543.93548.61+0.41
 SPI RESIDUAL MOMENTUM PREMIUM SF TR
SPIRPC  
STAY LONG464.54466.25462.26463.69-0.35
 SPI REVERSAL PREMIUM SF TR
SPIRVC  
STAY IN CASH369.06372.72368.47370.96+0.40
 SPI SELECT DIVIDEND 20 INDEX PR
SDIVI  
STAY LONG1,731.121,733.581,718.391,727.02-0.43
 SPI SIZE PREMIUM SF TR
SPISPC  
BUY521.78530.35521.29526.09+0.76
 SPI SMALL + MIDDLE C. MIT DIV.
SNCI  
STAY LONG20,228.2920,439.0120,171.4120,301.87+0.19
 SPI SMALL + MIDDLE C. OHNE DIV
SNCIX  
STAY LONG1,123.651,135.361,120.491,127.74+0.19
 SPI SMALL COMPANIES MIT DIV
SSCI  
STAY IN CASH27,254.9527,445.4527,235.1127,302.58-0.07
 SPI SMALL COMPANIES OHNE DIV.K
SSCIX  
STAY IN CASH1,461.141,471.351,460.081,463.69-0.07
 SPI VALUE PREMIUM SF TR
SPIVPC  
STAY LONG466.37469.39464.83467.57+0.16
 SSP PARTICIP. INDEX
SSPP  
BUY2,758.792,763.662,742.172,760.68-0.15
 SSP PROTECT. INDEX
SSPC  
STAY IN CASH1,507.971,508.391,501.301,507.17-0.14
 SSP YIELD ENH. INDEX
SSPY  
STAY IN CASH1,618.981,621.001,616.701,620.01-0.14
 STOXX NORDIC 30 EUR PR IND
DK5F  
STAY LONG12,986.8113,052.4712,867.3412,985.85-0.14
 STOXX NORDIC EUR PR IND
DKXF  
STAY LONG873.44877.30865.30873.97-0.06
 STXE 600 AUT&PRT EUR NR
SXAR  
STAY LONG1,072.991,078.631,062.361,072.43-0.44
 STXE 600 AUT&PRT EUR PR
SXAP  
STAY LONG559.08562.01553.54558.79-0.44
 STXE 600 BANKS EUR NR
SX7R  
STAY IN CASH382.31384.30379.59383.38+0.06
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.