Title
by Americanbulls.com LLC
Last Update
24.09.2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSIX
 ALL SHARE SWI MIT DIV. KORR.
SSIRT  
STAY LONG15,322.1815,344.4115,195.3815,211.58-1.01
 ALL SHARE SWI OHNE DIV. KORR.
SSIP  
STAY LONG781.24782.37774.78775.60-1.01
 AVG BCASHABC USD PR
ARABCH  
BUY546.54551.65534.84551.65+2.12
 AVG BITCOIN USD PR
ARBTC  
BUY43,971.8944,775.3843,560.7544,774.83+3.37
 AVG CHAINLINK USD PR
ARLINK  
STAY LONG24.4225.2623.5425.26+5.43
 AVG EOS USD PR
AREOS  
BUY4.344.374.214.37+3.31
 AVG ETHER USD PR
ARETH  
BUY3,099.503,159.473,058.763,151.22+4.32
 AVG ETHERC. USD PR
ARETC  
STAY IN CASH51.2051.3649.6951.05+1.33
 AVG LITECOIN USD PR
ARLTC  
BUY161.26163.88157.95163.88+2.71
 AVG RIPPLE USD PR
ARXRP  
STAY SHORT1.011.010.971.00+2.04
 AVG TEZOS USD PR
ARXTZ  
BUY5.746.545.636.46+20.75
 CRYPTOMKT 10 USD PR
CMI10  
BUY32,753.2533,254.3032,289.6533,253.85+3.41
 DOM. BOND GOVERNMENT PRICE
SBIDGP  
SHORT105.66105.66105.35105.39-0.33
 DOM. BOND GOVERNMENT TOTAL RETURN
SBIDGT  
SHORT229.73229.73229.04229.15-0.32
 Dow Jones EURO STOXX 50 STAY LONG4,188.434,188.434,149.944,158.51-0.87
 Dow Jones STOXX
STOXX  
STAY LONG466.80466.80462.57463.29-0.90
 Dow Jones STOXX 50
SX5P  
STAY LONG3,572.083,572.083,543.383,550.35-0.77
 ESTX AUT&PRT EUR PR
SXAE  
STAY LONG586.10596.50586.10593.04+1.38
 ESTX BANKS EUR NR
SX7T  
STAY LONG229.10234.52229.10234.32+2.37
 ESTX BANKS EUR PR
SX7E  
STAY LONG95.2397.4895.2397.40+2.36
 ESTX BAS RES EUR PR
SXPE  
BUY235.11236.40233.17235.68+0.96
 ESTX CHEM EUR PR
SX4E  
STAY LONG1,428.291,438.391,428.291,437.07+0.78
 ESTX CNS&MAT EUR PR
SXOE  
STAY LONG526.23530.00525.98526.20+0.18
 ESTX EUR PR
SXXE  
STAY LONG464.98470.05464.98468.73+1.01
 ESTX FD&BVR EUR PR
SX3E  
STAY LONG557.96560.78556.38556.38+0.01
 ESTX FIN SVCS EUR PR
SXFE  
STAY LONG565.88573.14565.88571.16+1.02
 ESTX HEA CARE EUR PR
SXDE  
STAY LONG920.46927.77920.46922.27+0.32
 ESTX INDUS GD EUR PR
SXNE  
STAY LONG1,174.051,185.591,174.051,178.91+0.62
 ESTX INSUR EUR PR
SXIE  
STAY LONG283.06284.86282.61283.63+0.61
 ESTX LARGE EUR PR
LCXE  
STAY LONG466.57471.86466.57470.46+1.03
 ESTX MEDIA EUR PR
SXME  
STAY IN CASH273.76274.64269.82271.14-0.50
 ESTX MID EUR PR
MCXE  
STAY LONG538.14543.29538.14541.69+0.88
 ESTX OIL&GAS EUR PR
SXEE  
STAY LONG271.75275.45271.75275.07+1.34
 ESTX PR&HO GD EUR PR
SXQE  
STAY LONG1,436.641,456.931,435.661,451.46+1.47
 ESTX REA ES EUR PR
SX86E  
BUY228.64230.11228.41229.55+0.78
 ESTX RETAIL EUR PR
SXRE  
STAY SHORT721.97732.76721.97728.40+1.04
 ESTX SMALL EUR PR
SCXE  
STAY LONG355.26358.33355.26357.92+1.01
 ESTX TECH EUR PR
SX8E  
STAY LONG975.55997.19975.55992.16+1.73
 ESTX TELECOM EUR PR
SXKE  
STAY LONG294.76295.47294.18294.84+0.48
 ESTX TRV&LSR EUR PR
SXTE  
STAY LONG227.79230.37226.35226.35-0.40
 ESTX UTIL EUR PR
SX6E  
STAY IN CASH362.98369.30362.98366.58+1.14
 ETHO SWIS COR GO PR
ESCGIP  
BUY146.67147.26146.48146.76+0.80
 ETHO SWIS COR GO TR
ESCGIT  
BUY171.07171.77170.86171.19+0.80
 INVESTM. INDEX OHNE DIV.-KORR.
IGSP  
STAY IN CASH245.60246.62243.84244.80+0.08
 INVESTMENT. INDEX MIT DIV.-KOR
IGSTR  
STAY IN CASH4,470.234,488.684,438.224,455.72+0.08
 SBGM3 DAIL LEVERAGE
SBI3LP  
STAY IN CASH76.3376.3375.9675.98-0.58
 SBGM7 DAIL LEVERAGE
SBI7LP  
STAY LONG122.19122.19120.86120.95-1.39
 SLI DAILY LEVERAGE PR
SLILEP  
BUY4,363.144,396.804,339.454,366.54+1.89
 SLI DAILY LEVERAGE TR
SLILEV  
STAY SHORT9,409.399,481.949,358.209,416.71+1.89
 SLI DAILY SHORT
SLISHT  
STAY LONG1,685.391,690.111,678.721,684.72-0.95
 SLI DAILY SHORT LEVERAGE
SLISL  
STAY LONG202.56203.70200.94202.40-1.90
 SMI CUM DIVIDEND INDEX
SMIC  
STAY SHORT26,807.0126,853.5926,576.6926,603.00-1.02
 SMI DAILY LEVERAGE PR
SMILEP  
STAY SHORT3,512.203,540.093,497.203,516.84+1.71
 SMI DAILY LEVERAGE TR
SMILEV  
STAY SHORT8,099.058,163.368,064.458,109.74+1.71
 SMI DAILY SHORT
SMISHT  
STAY LONG2,000.342,004.721,992.211,998.99-0.86
 SMI DAILY SHORT LEVERAGE
SMISL  
STAY LONG304.23305.57301.74303.81-1.71
 SMI EXPANDED PR
SMIEXP  
STAY SHORT1,725.401,732.051,722.311,726.11+0.82
 SMI EXPANDED TR
SMIEXC  
STAY SHORT3,058.733,070.513,053.253,059.99+0.82
 SMI SWISS MARKET INDEX
SMI  
STAY SHORT11,907.8211,928.5111,805.5111,817.20-1.02
 SMIM - SMI MID PR
SMIM  
STAY SHORT3,484.673,500.233,477.873,484.34+0.88
 SMIM - SMI MID TR
SMIMC  
STAY SHORT5,247.125,270.565,236.885,246.63+0.88
 SPI 20 PR
SPI20  
STAY IN CASH11,871.6411,916.8611,849.0011,877.65+0.80
 SPI 20 TR
SPI2C  
STAY IN CASH26,664.6526,766.2226,613.7826,678.13+0.80
 SPI EX SLI PR
SXSLIX  
STAY LONG3,152.723,166.353,149.513,154.76+0.85
 SPI EX SLI TR
SXSLI  
STAY LONG4,996.405,018.004,991.304,999.62+0.85
 SPI EXTRA PR
SPIEXX  
STAY LONG395.41396.96394.66395.56+0.88
 SPI EXTRA TR
SPIEX  
STAY LONG6,181.976,206.196,170.246,184.30+0.88
 SPI INHABER + PS MIT DIV KOR
SXBP  
STAY SHORT17,827.1317,850.6517,691.0717,768.06-0.61
 SPI INHABER MIT DIV.-KORR
SXBS  
STAY LONG14,347.0814,486.1114,347.0814,440.00+0.19
 SPI LARGE COMPANIES MIT DIV.KOR
SLCI  
STAY SHORT14,399.4614,424.4414,274.5714,287.17-1.07
 SPI LARGE COMPANIES OHNE DIV.KORR
SLCIX  
STAY LONG715.29716.53709.09709.71-1.07
 SPI LARGE+MIDDLE COMP MIT DIV KORR
SOCI  
STAY LONG15,437.3215,460.3815,308.3515,323.91-1.02
 SPI LARGE+MIDDLE COMP OHNE DIV KOR
SOCIX  
STAY LONG784.42785.59777.86778.65-1.02
 SPI LOW RISK PREMIUM SF
SPILP  
QUIT300.24300.24300.20300.20+9.29
 SPI LOW RISK PREMIUM SF TR
SPILPC  
STAY SHORT635.11636.58634.01634.46+0.75
 SPI MIDDLE COMPANIES MIT DIV.K
SMCI  
STAY LONG23,933.3523,964.3223,744.4923,801.35-0.80
 SPI MIDDLE COMPANIES OHNE DIV.
SMCIX  
STAY LONG1,373.581,375.351,362.741,366.00-0.80
 SPI MOMENTUM PREMIUM SF TR
SPIMPC  
BUY778.66784.09776.81781.39+1.34
 SPI MULTI PREMIA SF
SPIMTP  
BUY391.60393.14390.92391.77+0.98
 SPI MULTI PREMIA SF TR
SPIMTC  
BUY601.35603.71600.30601.61+0.99
 SPI NAMEN MIT DIV.-KORR
SXRS  
STAY IN CASH18,980.5119,014.9518,811.8618,828.64-1.09
 SPI PS MIT DIV.-KORR
SXPC  
STAY SHORT22,622.5922,653.8822,435.4022,531.94-0.66
 SPI QUALITY PREMIUM SF TR
SPIQPC  
STAY LONG660.69663.41659.89660.84+0.89
 SPI RESIDUAL MOMENTUM PREMIUM SF TR
SPIRPC  
STAY LONG574.91577.22573.47575.65+1.13
 SPI REVERSAL PREMIUM SF TR
SPIRVC  
STAY LONG428.91429.98426.86428.08+0.88
 SPI SELECT DIVIDEND 20 INDEX PR
SDIVI  
STAY SHORT1,843.241,850.621,841.531,844.13+0.72
 SPI SIZE PREMIUM SF TR
SPISPC  
STAY LONG675.76680.05675.39676.95+1.05
 SPI SMALL + MIDDLE C. MIT DIV.
SNCI  
STAY LONG25,498.6925,599.7825,458.9025,508.20+0.87
 SPI SMALL + MIDDLE C. OHNE DIV
SNCIX  
STAY LONG1,449.561,451.331,438.671,442.14-0.78
 SPI SMALL COMPANIES MIT DIV
SSCI  
STAY LONG32,945.8132,980.0832,797.7932,905.26-0.59
 SPI SMALL COMPANIES OHNE DIV.K
SSCIX  
STAY LONG1,805.081,806.951,796.971,802.85-0.59
 SPI VALUE PREMIUM SF TR
SPIVPC  
STAY SHORT474.44475.72472.95473.79+0.88
 SSP PARTICIP. INDEX
SSPP  
STAY SHORT2,886.772,894.162,884.282,890.69+0.80
 SSP PROTECT. INDEX
SSPC  
STAY LONG1,605.341,610.591,605.101,608.26+0.69
 SSP YIELD ENH. INDEX
SSPY  
STAY LONG1,626.331,626.401,625.631,626.30+0.03
 STOXX NORDIC 30 EUR PR IND
DK5F  
STAY LONG14,005.8514,141.6913,990.8814,101.67+1.62
 STOXX NORDIC EUR PR IND
DKXF  
STAY LONG986.48995.66985.70993.45+1.60
 STXE 600 AUT&PRT EUR NR
SXAR  
STAY LONG1,130.971,151.031,130.971,144.36+1.38
 STXE 600 AUT&PRT EUR PR
SXAP  
STAY LONG620.69626.41612.45624.38+0.58
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.