by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
SPI GENERAL C INDEXSTAY LONG10,783.6610,785.5710,717.9510,717.95-0.10
SMI SWISS MARKET INDEXSTAY SHORT9,049.609,059.298,994.308,995.38-0.06
Dow Jones STOXXSTAY LONG382.73385.20382.73384.29+0.43
  Dow Jones EURO STOXX 50STAY LONG3,407.463,436.483,407.463,430.81+0.81
Dow Jones STOXX BANK PSTAY LONG161.36163.05161.06161.70+0.30
Dow Jones STOXX TECH PSTAY LONG460.39464.10460.02464.10+0.99
Dow Jones STOXX TCOM PSTAY LONG242.76245.43242.53243.91+0.44
SWISS INV CO X INDEXSTAY IN CASH178.28181.17177.19181.17+1.78
  SWISS INV CO C INDEXBUY2,802.402,847.852,785.312,847.85+1.78
  DOM. BOND GOVERNMENT PRICESTAY SHORT105.54105.69105.49105.61+0.04
  DOM. BOND GOVERNMENT TOTAL RETURNSTAY SHORT218.52218.83218.41218.67+0.04
  UBS UBS100 PERFORMANCE INDEXSTAY LONG11,616.2011,618.1511,543.1211,543.12-0.11
  UBS UBS100 PRICE INDEXSTAY LONG568.28568.38564.71564.71-0.11
SPI LARGE CIE C INDEXSTAY SHORT9,995.689,996.529,929.169,929.16-0.09
  SPI LARGE CIE X INDEXSTAY SHORT544.99545.03541.36541.36-0.09
SPI MEDIUM CIE C INDEXSTAY LONG16,877.2216,892.4116,795.6016,797.92-0.20
  SPI MEDIUM CIE X INDEXSTAY LONG1,037.221,038.161,032.211,032.35-0.20
SMI CUM DIVIDEND INDEXSTAY SHORT18,515.4018,535.2318,402.2718,404.48-0.06
  SPI SMALL MED X INDEXSTAY LONG1,109.981,110.951,105.391,105.71-0.16
SPI LARGE CIE C INDEXSTAY LONG10,736.2610,738.0410,668.6410,668.64-0.11
  SPI LARGE CIE X INDEXSTAY LONG596.12596.22592.37592.37-0.11
SPI GENERAL X INDEXSTAY LONG599.37599.48595.72595.72-0.10
SPI SMALL CIE C INDEXSTAY LONG26,956.8927,074.5426,956.8927,045.40+0.15
  SPI SMALL CIE X INDEXSTAY LONG1,563.791,570.611,563.791,568.92+0.15
ALL SHARE CH X INDEXSTAY LONG594.48594.59590.90590.90-0.09
  ALL SHARE CH C INDEXSTAY LONG10,675.5110,677.5110,611.3510,611.35-0.09
  ZKB IMMOFONDS INDEXSTAY SHORT364.84366.80364.31366.80+0.39
Dow Jones STOXX F&BV PSTAY LONG649.11653.41649.11651.80+0.37
Dow Jones STOXX CHEM PSTAY LONG966.13972.40966.13971.14+0.59
Dow Jones STOXX 50STAY LONG3,044.543,069.063,044.543,067.38+0.74
Dow Jones STOXX UTIL PBUY284.37286.75284.01286.10+0.69
Dow Jones STOXX AUTO PSTAY LONG559.96568.95557.43560.06+0.26
SPI BRER & PTC C INDEXSTAY SHORT12,079.8712,108.5212,006.4012,015.10+0.03
SPI BEARER C INDEXSTAY SHORT16,377.9516,461.8516,294.8316,294.83-0.23
Dow Jones STOXX PHAR PSTAY SHORT746.07749.88746.07747.81+0.22
Dow Jones STOXX ENGY PSTAY LONG350.24353.09349.48351.23+0.33
Dow Jones STOXX FINS PSTAY LONG498.25501.11497.86499.05+0.03
Dow Jones STOXX INSU PSTAY LONG287.19290.82287.19290.47+1.06
Dow Jones STOXX MDIA PSTAY SHORT278.40279.66277.93278.40-0.13
Dow Jones STOXX IND PSTAY LONG552.27554.09551.60552.90+0.19
Dow Jones STOXX CNST PSTAY LONG445.63449.30445.06445.82+0.07
SPI PART CERT C INDEXSTAY SHORT14,491.1714,526.8514,390.2014,412.90+0.07
Dow JonesS PR&HOBUY814.26822.31814.26822.31+0.91
Dow JonesS RETBUY307.13308.79307.07307.65+0.05
SPI REG SHARES C INDEXSTAY SHORT13,334.9013,334.9013,251.7713,251.77-0.13
Dow JonesS TR&LSSTAY LONG252.09254.07251.81252.14-0.09


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.