Title
by Americanbulls.com LLC
Last Update
18.06.2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSIX
 ALL SHARE SWI MIT DIV. KORR.
SSIRT  
STAY LONG15,287.2215,338.1915,176.8615,178.26-0.56
 ALL SHARE SWI OHNE DIV. KORR.
SSIP  
STAY LONG780.23782.83774.59774.66-0.56
 AVG BCASHABC USD PR
ARABCH  
STAY SHORT616.04621.72589.95590.66-2.83
 AVG BITCOIN USD PR
ARBTC  
SELL38,870.9339,414.4337,714.5037,774.72-2.78
 AVG CHAINLINK USD PR
ARLINK  
STAY IN CASH23.9824.3022.9323.06-2.78
 AVG EOS USD PR
AREOS  
SHORT5.025.064.794.80-3.03
 AVG ETHER USD PR
ARETH  
STAY SHORT2,431.562,451.422,318.852,338.02-3.63
 AVG ETHERC. USD PR
ARETC  
STAY SHORT57.0757.0954.4354.88-3.06
 AVG LITECOIN USD PR
ARLTC  
STAY SHORT171.00172.69164.16164.24-2.82
 AVG RIPPLE USD PR
ARXRP  
STAY SHORT0.860.860.830.83-1.19
 AVG TEZOS USD PR
ARXTZ  
BUY3.213.413.193.38+6.29
 CRYPTOMKT 10 USD PR
CMI10  
SHORT28,015.6828,303.1527,031.7227,109.59-3.01
 DOM. BOND GOVERNMENT PRICE
SBIDGP  
STAY LONG105.88106.44105.88106.34+0.43
 DOM. BOND GOVERNMENT TOTAL RETURN
SBIDGT  
STAY LONG229.26230.46229.26230.25+0.44
 Dow Jones EURO STOXX 50 SELL4,155.784,165.594,078.764,083.37-1.80
 Dow Jones STOXX
STOXX  
SELL458.71459.62451.77452.05-1.58
 Dow Jones STOXX 50
SX5P  
SELL3,577.293,580.743,522.653,525.15-1.53
 ESTX AUT&PRT EUR PR
SXAE  
STAY IN CASH639.37648.25638.34642.74+0.40
 ESTX BANKS EUR NR
SX7T  
STAY LONG234.43240.22234.42234.43+0.27
 ESTX BANKS EUR PR
SX7E  
STAY IN CASH97.4599.8597.4497.45+0.28
 ESTX BAS RES EUR PR
SXPE  
STAY IN CASH234.58234.81230.78230.78-1.90
 ESTX CHEM EUR PR
SX4E  
STAY IN CASH1,387.821,390.501,381.371,383.93-0.77
 ESTX CNS&MAT EUR PR
SXOE  
STAY LONG526.26529.08525.66527.70-0.03
 ESTX EUR PR
SXXE  
STAY LONG458.88460.32457.59459.80+0.03
 ESTX FD&BVR EUR PR
SX3E  
STAY LONG569.87569.87563.94568.69-0.36
 ESTX FIN SVCS EUR PR
SXFE  
STAY LONG542.05546.72539.84546.47+0.87
 ESTX HEA CARE EUR PR
SXDE  
STAY LONG892.01896.30885.34896.30+0.28
 ESTX INDUS GD EUR PR
SXNE  
STAY LONG1,118.031,120.961,114.301,119.39-0.04
 ESTX INSUR EUR PR
SXIE  
BUY291.17294.75291.17292.68+0.50
 ESTX LARGE EUR PR
LCXE  
STAY LONG460.36462.30459.02461.74+0.13
 ESTX MEDIA EUR PR
SXME  
STAY LONG257.11258.04255.73258.04+0.09
 ESTX MID EUR PR
MCXE  
STAY LONG532.50533.07531.42532.16-0.27
 ESTX OIL&GAS EUR PR
SXEE  
STAY LONG283.49285.69281.85282.07-0.87
 ESTX PR&HO GD EUR PR
SXQE  
STAY LONG1,479.881,489.151,468.701,488.71+0.42
 ESTX REA ES EUR PR
SX86E  
STAY IN CASH233.40233.46231.17232.04-0.73
 ESTX RETAIL EUR PR
SXRE  
STAY LONG791.20802.86790.35802.86+1.17
 ESTX SMALL EUR PR
SCXE  
SELL349.49349.49347.35347.66-0.61
 ESTX TECH EUR PR
SX8E  
STAY LONG863.85869.96852.79869.96+0.57
 ESTX TELECOM EUR PR
SXKE  
STAY LONG288.63289.35286.83288.98-0.21
 ESTX TRV&LSR EUR PR
SXTE  
BUY220.12223.29219.88221.88+0.58
 ESTX UTIL EUR PR
SX6E  
STAY LONG383.64383.64376.94380.57-1.14
 ETHO SWIS COR GO PR
ESCGIP  
STAY LONG144.22144.92143.80144.87+0.12
 ETHO SWIS COR GO TR
ESCGIT  
STAY LONG168.09168.91167.59168.85+0.14
 INVESTM. INDEX OHNE DIV.-KORR.
IGSP  
STAY IN CASH238.88239.38237.00237.00-0.45
 INVESTMENT. INDEX MIT DIV.-KOR
IGSTR  
STAY IN CASH4,314.764,323.714,280.794,280.79-0.45
 SBGM3 DAIL LEVERAGE
SBI3LP  
STAY LONG77.0977.1176.9577.11-0.10
 SBGM7 DAIL LEVERAGE
SBI7LP  
STAY LONG121.15121.36120.43121.36-0.12
 SLI DAILY LEVERAGE PR
SLILEP  
STAY LONG4,242.874,276.434,218.304,270.22+0.08
 SLI DAILY LEVERAGE TR
SLILEV  
STAY LONG9,127.389,199.479,074.529,186.15+0.12
 SLI DAILY SHORT
SLISHT  
STAY IN CASH1,723.911,728.861,717.151,718.40-0.06
 SLI DAILY SHORT LEVERAGE
SLISL  
STAY IN CASH212.12213.34210.46210.77-0.12
 SMI CUM DIVIDEND INDEX
SMIC  
STAY LONG27,040.1927,150.0126,832.6026,855.71-0.58
 SMI DAILY LEVERAGE PR
SMILEP  
STAY LONG3,521.543,565.353,504.273,561.41+0.49
 SMI DAILY LEVERAGE TR
SMILEV  
STAY LONG8,104.598,205.418,064.858,196.36+0.49
 SMI DAILY SHORT
SMISHT  
STAY IN CASH2,012.952,017.832,000.552,001.66-0.25
 SMI DAILY SHORT LEVERAGE
SMISL  
STAY SHORT308.23309.72304.44304.78-0.49
 SMI EXPANDED PR
SMIEXP  
STAY LONG1,715.011,725.661,710.491,725.12+0.22
 SMI EXPANDED TR
SMIEXC  
STAY LONG3,037.543,056.403,029.533,055.44+0.23
 SMI SWISS MARKET INDEX
SMI  
STAY LONG12,023.2812,072.1111,930.9811,941.25-0.58
 SMIM - SMI MID PR
SMIM  
STAY LONG3,339.853,357.803,329.333,355.15-0.05
 SMIM - SMI MID TR
SMIMC  
STAY LONG5,024.045,051.035,008.215,047.05+0.02
 SPI 20 PR
SPI20  
STAY LONG11,878.4811,954.7411,848.2111,951.20+0.27
 SPI 20 TR
SPI2C  
STAY LONG26,656.0026,827.1326,588.0626,819.19+0.27
 SPI EX SLI PR
SXSLIX  
SELL2,964.382,965.762,950.332,959.07-0.47
 SPI EX SLI TR
SXSLI  
SELL4,692.484,694.664,670.244,684.06-0.47
 SPI EXTRA PR
SPIEXX  
STAY LONG376.84377.37375.18377.02-0.36
 SPI EXTRA TR
SPIEX  
STAY LONG5,884.645,892.825,858.635,887.40-0.32
 SPI INHABER + PS MIT DIV KOR
SXBP  
STAY LONG18,135.5718,202.2418,011.3918,097.72-0.15
 SPI INHABER MIT DIV.-KORR
SXBS  
STAY IN CASH15,807.6815,887.9215,521.8215,521.82-1.89
 SPI LARGE COMPANIES MIT DIV.KOR
SLCI  
STAY LONG14,487.4314,542.4714,387.3514,394.79-0.51
 SPI LARGE COMPANIES OHNE DIV.KORR
SLCIX  
STAY LONG720.31723.04715.33715.70-0.51
 SPI LARGE+MIDDLE COMP MIT DIV KORR
SOCI  
STAY LONG15,414.9215,467.4115,303.1415,305.00-0.56
 SPI LARGE+MIDDLE COMP OHNE DIV KOR
SOCIX  
STAY LONG784.03786.70778.35778.44-0.56
 SPI LOW RISK PREMIUM SF
SPILP  
QUIT300.24300.24300.20300.20+9.29
 SPI LOW RISK PREMIUM SF TR
SPILPC  
STAY LONG613.81616.13610.80615.71-0.09
 SPI MIDDLE COMPANIES MIT DIV.K
SMCI  
SELL23,158.6523,212.5322,920.6722,920.67-0.80
 SPI MIDDLE COMPANIES OHNE DIV.
SMCIX  
SELL1,330.791,333.891,317.121,317.12-0.80
 SPI MOMENTUM PREMIUM SF TR
SPIMPC  
STAY LONG744.30745.06739.88744.09-0.35
 SPI MULTI PREMIA SF
SPIMTP  
STAY LONG383.52384.09381.88383.76-0.29
 SPI MULTI PREMIA SF TR
SPIMTC  
STAY LONG587.77588.64585.25588.13-0.26
 SPI NAMEN MIT DIV.-KORR
SXRS  
STAY LONG18,870.6218,941.4718,717.3218,717.32-0.64
 SPI PS MIT DIV.-KORR
SXPC  
STAY LONG22,878.5122,969.9822,730.1322,859.07-0.02
 SPI QUALITY PREMIUM SF TR
SPIQPC  
STAY LONG631.59634.50628.52634.01-0.17
 SPI RESIDUAL MOMENTUM PREMIUM SF TR
SPIRPC  
STAY LONG559.77560.23557.40558.84-0.41
 SPI REVERSAL PREMIUM SF TR
SPIRVC  
STAY LONG440.98441.08439.08439.08-0.56
 SPI SELECT DIVIDEND 20 INDEX PR
SDIVI  
STAY LONG1,805.541,816.271,804.461,815.77+0.25
 SPI SIZE PREMIUM SF TR
SPISPC  
STAY LONG647.37649.89643.88648.96-0.26
 SPI SMALL + MIDDLE C. MIT DIV.
SNCI  
STAY LONG24,584.7324,608.3924,466.7824,566.50-0.44
 SPI SMALL + MIDDLE C. OHNE DIV
SNCIX  
SELL1,404.621,407.771,390.711,390.71-0.77
 SPI SMALL COMPANIES MIT DIV
SSCI  
SELL31,940.9931,995.6331,739.1931,744.03-0.48
 SPI SMALL COMPANIES OHNE DIV.K
SSCIX  
SHORT1,751.431,754.431,740.371,740.63-0.48
 SPI VALUE PREMIUM SF TR
SPIVPC  
STAY LONG492.22493.54491.37491.66-0.07
 SSP PARTICIP. INDEX
SSPP  
STAY LONG2,891.052,904.562,886.052,904.29+0.18
 SSP PROTECT. INDEX
SSPC  
STAY LONG1,614.711,618.581,610.781,618.38+0.13
 SSP YIELD ENH. INDEX
SSPY  
STAY LONG1,622.271,622.531,621.781,622.530.00
 STOXX NORDIC 30 EUR PR IND
DK5F  
STAY LONG13,281.6513,318.7313,216.3613,289.36-0.63
 STOXX NORDIC EUR PR IND
DKXF  
SELL933.66935.78927.24932.44-0.86
 STXE 600 AUT&PRT EUR NR
SXAR  
STAY IN CASH1,228.741,245.811,226.761,235.21+0.40
 STXE 600 AUT&PRT EUR PR
SXAP  
STAY IN CASH671.69673.69654.51656.78-2.32
ErsteVorherige[1]23NächsteLetzte


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.