| | |
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| STAY IN CASH | 14,129.60 | 14,198.37 | 14,129.41 | 14,172.98 | +0.34 |
| ALL SHARE SWI OHNE DIV. KORR. |
| STAY IN CASH | 728.69 | 732.24 | 728.68 | 730.93 | +0.33 |
| AVG BCASHABC USD PR |
| STAY LONG | 818.97 | 838.33 | 780.70 | 804.24 | +9.23 |
| AVG BITCOIN USD PR |
| STAY LONG | 63,868.82 | 64,908.08 | 62,056.09 | 62,060.55 | -1.50 |
| AVG CHAINLINK USD PR |
| STAY LONG | 37.59 | 38.40 | 35.67 | 37.63 | +7.18 |
| AVG EOS USD PR |
| STAY LONG | 8.01 | 8.02 | 7.19 | 7.29 | -0.41 |
| AVG ETHER USD PR |
| STAY LONG | 2,333.45 | 2,393.18 | 2,332.05 | 2,332.38 | +2.21 |
| AVG ETHERC. USD PR |
| STAY LONG | 22.16 | 22.47 | 20.55 | 20.85 | -2.48 |
| AVG LITECOIN USD PR |
| STAY LONG | 279.49 | 281.44 | 261.31 | 264.29 | -0.74 |
| AVG RIPPLE USD PR |
| STAY LONG | 1.80 | 1.94 | 1.64 | 1.73 | -2.81 |
| AVG TEZOS USD PR |
| STAY LONG | 6.81 | 6.88 | 6.26 | 6.29 | -3.08 |
| CRYPTOMKT 10 USD PR |
| STAY LONG | 41,127.69 | 41,947.53 | 40,053.60 | 40,053.60 | -0.87 |
| DOM. BOND GOVERNMENT PRICE |
| STAY SHORT | 106.79 | 107.00 | 106.71 | 106.98 | +0.17 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| STAY SHORT | 230.58 | 231.02 | 230.42 | 230.99 | +0.17 |
| Dow Jones EURO STOXX 50 |
| STAY LONG | 3,978.39 | 3,997.69 | 3,978.39 | 3,993.43 | +0.43 |
| Dow Jones STOXX |
| STAY LONG | 436.66 | 439.13 | 436.66 | 438.55 | +0.45 |
| Dow Jones STOXX 50 |
| STAY IN CASH | 3,363.71 | 3,392.12 | 3,363.71 | 3,387.11 | +0.72 |
| ESTX AUT&PRT EUR PR |
| STAY IN CASH | 620.36 | 620.36 | 614.19 | 616.52 | -0.41 |
| ESTX BANKS EUR NR |
| STAY IN CASH | 207.90 | 209.86 | 206.93 | 209.72 | +0.83 |
| ESTX BANKS EUR PR |
| STAY IN CASH | 87.28 | 88.11 | 86.88 | 88.05 | +0.84 |
| ESTX BAS RES EUR PR |
| STAY IN CASH | 231.20 | 232.24 | 229.14 | 232.15 | +0.49 |
| ESTX CHEM EUR PR |
| STAY IN CASH | 1,379.22 | 1,381.81 | 1,368.62 | 1,376.13 | -0.36 |
| ESTX CNS&MAT EUR PR |
| STAY LONG | 504.85 | 505.87 | 500.65 | 503.35 | -0.29 |
| ESTX EUR PR |
| STAY LONG | 438.74 | 439.57 | 438.33 | 438.97 | +0.16 |
| ESTX FD&BVR EUR PR |
| STAY IN CASH | 530.59 | 534.74 | 530.06 | 530.06 | -0.11 |
| ESTX FIN SVCS EUR PR |
| STAY LONG | 537.96 | 538.85 | 535.89 | 537.32 | -0.14 |
| ESTX HEA CARE EUR PR |
| SELL | 870.17 | 872.45 | 867.38 | 867.79 | -0.25 |
| ESTX INDUS GD EUR PR |
| STAY LONG | 1,074.35 | 1,075.95 | 1,069.59 | 1,072.46 | -0.13 |
| ESTX INSUR EUR PR |
| SELL | 299.24 | 299.24 | 296.43 | 297.90 | -0.44 |
| ESTX LARGE EUR PR |
| STAY LONG | 439.69 | 440.58 | 439.29 | 439.92 | +0.17 |
| ESTX MEDIA EUR PR |
| STAY LONG | 246.52 | 247.24 | 245.72 | 246.36 | -0.10 |
| ESTX MID EUR PR |
| STAY IN CASH | 515.31 | 516.10 | 514.55 | 515.66 | +0.13 |
| ESTX OIL&GAS EUR PR |
| BUY | 266.18 | 270.28 | 264.79 | 270.15 | +1.69 |
| ESTX PR&HO GD EUR PR |
| STAY LONG | 1,336.87 | 1,343.83 | 1,330.14 | 1,334.01 | +0.92 |
| ESTX REA ES EUR PR |
| BUY | 218.75 | 222.69 | 217.98 | 220.40 | +0.77 |
| ESTX RETAIL EUR PR |
| STAY LONG | 691.03 | 699.40 | 690.86 | 694.33 | +0.49 |
| ESTX SMALL EUR PR |
| STAY LONG | 329.51 | 330.10 | 328.56 | 329.53 | +0.09 |
| ESTX TECH EUR PR |
| BUY | 828.44 | 842.28 | 828.12 | 833.77 | +0.67 |
| ESTX TELECOM EUR PR |
| STAY IN CASH | 264.16 | 264.60 | 262.32 | 264.09 | -0.02 |
| ESTX TRV&LSR EUR PR |
| BUY | 225.76 | 229.03 | 225.19 | 228.30 | +1.14 |
| ESTX UTIL EUR PR |
| SELL | 388.79 | 389.08 | 385.00 | 386.31 | -0.62 |
| ETHO SWIS COR GO PR |
| STAY IN CASH | 135.70 | 136.26 | 135.48 | 135.91 | +0.21 |
| ETHO SWIS COR GO TR |
| STAY IN CASH | 156.47 | 157.12 | 156.22 | 156.71 | +0.24 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| STAY LONG | 225.17 | 229.08 | 225.17 | 227.96 | +1.13 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| STAY LONG | 4,042.73 | 4,112.91 | 4,042.73 | 4,092.86 | +1.13 |
| SBGM3 DAIL LEVERAGE |
| STAY SHORT | 77.89 | 77.91 | 77.84 | 77.84 | -0.06 |
| SBGM7 DAIL LEVERAGE |
| STAY IN CASH | 122.63 | 122.91 | 122.42 | 122.51 | -0.10 |
| SLI DAILY LEVERAGE PR |
| STAY IN CASH | 3,718.93 | 3,756.71 | 3,714.77 | 3,738.00 | +0.56 |
| SLI DAILY LEVERAGE TR |
| STAY IN CASH | 7,843.27 | 7,922.92 | 7,834.53 | 7,883.53 | +0.66 |
| SLI DAILY SHORT |
| STAY LONG | 1,868.79 | 1,869.83 | 1,859.28 | 1,863.98 | -0.34 |
| SLI DAILY SHORT LEVERAGE |
| STAY LONG | 249.44 | 249.72 | 246.90 | 248.16 | -0.67 |
| SMI CUM DIVIDEND INDEX |
| STAY LONG | 24,864.65 | 25,010.24 | 24,854.98 | 24,948.86 | +0.38 |
| SMI DAILY LEVERAGE PR |
| STAY IN CASH | 3,062.77 | 3,088.39 | 3,055.18 | 3,074.04 | +0.61 |
| SMI DAILY LEVERAGE TR |
| STAY LONG | 6,916.51 | 6,974.38 | 6,899.37 | 6,941.98 | +0.61 |
| SMI DAILY SHORT |
| STAY SHORT | 2,188.98 | 2,191.70 | 2,179.79 | 2,184.93 | -0.31 |
| SMI DAILY SHORT LEVERAGE |
| STAY SHORT | 364.67 | 365.58 | 361.61 | 363.32 | -0.62 |
| SMI EXPANDED PR |
| STAY IN CASH | 1,603.78 | 1,610.62 | 1,601.74 | 1,606.56 | +0.25 |
| SMI EXPANDED TR |
| STAY LONG | 2,810.98 | 2,822.96 | 2,807.39 | 2,815.84 | +0.28 |
| SMI SWISS MARKET INDEX |
| STAY LONG | 11,160.90 | 11,226.25 | 11,156.56 | 11,198.70 | +0.38 |
| SMIM - SMI MID PR |
| STAY LONG | 3,168.52 | 3,190.06 | 3,167.26 | 3,179.35 | +0.23 |
| SMIM - SMI MID TR |
| STAY LONG | 4,717.97 | 4,750.04 | 4,716.09 | 4,734.10 | +0.41 |
| SPI 20 PR |
| STAY IN CASH | 11,079.71 | 11,122.74 | 11,063.84 | 11,095.53 | +0.26 |
| SPI 20 TR |
| STAY IN CASH | 24,603.22 | 24,698.77 | 24,567.98 | 24,638.35 | +0.26 |
| SPI EX SLI PR |
| STAY LONG | 2,895.87 | 2,913.62 | 2,895.10 | 2,906.58 | +0.27 |
| SPI EX SLI TR |
| STAY LONG | 4,528.31 | 4,556.07 | 4,527.10 | 4,545.05 | +0.30 |
| SPI EXTRA PR |
| STAY LONG | 361.53 | 363.64 | 361.29 | 362.79 | +0.27 |
| SPI EXTRA TR |
| STAY LONG | 5,585.94 | 5,618.46 | 5,582.14 | 5,605.32 | +0.41 |
| SPI INHABER + PS MIT DIV KOR |
| BUY | 16,249.71 | 16,429.22 | 16,249.71 | 16,326.02 | +0.10 |
| SPI INHABER MIT DIV.-KORR |
| STAY IN CASH | 15,048.79 | 15,081.77 | 14,867.10 | 14,945.92 | -1.01 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| STAY LONG | 13,272.76 | 13,352.66 | 13,270.27 | 13,323.48 | +0.40 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| BUY | 666.89 | 670.91 | 666.77 | 669.44 | +0.40 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| STAY LONG | 14,237.56 | 14,307.68 | 14,237.32 | 14,280.08 | +0.34 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| STAY IN CASH | 731.78 | 735.39 | 731.77 | 733.97 | +0.33 |
| SPI LOW RISK PREMIUM SF |
| QUIT | 300.24 | 300.24 | 300.20 | 300.20 | +9.29 |
| SPI LOW RISK PREMIUM SF TR |
| SELL | 579.89 | 582.39 | 578.65 | 579.35 | -0.12 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| STAY LONG | 22,126.05 | 22,206.70 | 22,101.81 | 22,116.46 | +0.10 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| STAY LONG | 1,284.84 | 1,289.53 | 1,283.43 | 1,284.29 | +0.07 |
| SPI MOMENTUM PREMIUM SF TR |
| STAY LONG | 682.66 | 686.90 | 682.07 | 685.02 | +0.54 |
| SPI MULTI PREMIA SF |
| STAY LONG | 364.58 | 366.29 | 363.88 | 365.53 | +0.28 |
| SPI MULTI PREMIA SF TR |
| STAY LONG | 552.66 | 555.26 | 551.60 | 554.10 | +0.37 |
| SPI NAMEN MIT DIV.-KORR |
| BUY | 17,557.17 | 17,634.22 | 17,551.48 | 17,604.82 | +0.39 |
| SPI PS MIT DIV.-KORR |
| BUY | 20,400.49 | 20,665.01 | 20,400.49 | 20,515.85 | +0.19 |
| SPI QUALITY PREMIUM SF TR |
| STAY LONG | 585.16 | 587.07 | 583.81 | 584.92 | +0.21 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| STAY LONG | 522.33 | 525.29 | 521.43 | 524.49 | +0.55 |
| SPI REVERSAL PREMIUM SF TR |
| STAY LONG | 420.58 | 422.97 | 419.13 | 422.82 | +0.68 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| STAY SHORT | 1,703.96 | 1,708.21 | 1,700.64 | 1,703.69 | +0.05 |
| SPI SIZE PREMIUM SF TR |
| STAY LONG | 626.65 | 631.71 | 625.91 | 629.45 | +0.53 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| STAY LONG | 23,462.28 | 23,596.10 | 23,443.83 | 23,546.49 | +0.45 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| STAY LONG | 1,358.96 | 1,363.54 | 1,358.07 | 1,359.08 | +0.10 |
| SPI SMALL COMPANIES MIT DIV |
| BUY | 31,264.55 | 31,455.02 | 31,216.70 | 31,434.80 | +0.44 |
| SPI SMALL COMPANIES OHNE DIV.K |
| BUY | 1,729.70 | 1,740.24 | 1,727.05 | 1,739.12 | +0.44 |
| SPI VALUE PREMIUM SF TR |
| STAY IN CASH | 470.39 | 472.87 | 469.39 | 472.75 | +0.42 |
| SSP PARTICIP. INDEX |
| STAY LONG | 2,674.83 | 2,684.20 | 2,673.66 | 2,682.42 | +0.36 |
| SSP PROTECT. INDEX |
| STAY LONG | 1,538.07 | 1,540.85 | 1,537.86 | 1,540.40 | +0.17 |
| SSP YIELD ENH. INDEX |
| STAY LONG | 1,612.89 | 1,613.83 | 1,612.89 | 1,613.04 | +0.04 |
| STOXX NORDIC 30 EUR PR IND |
| STAY LONG | 12,749.18 | 12,749.18 | 12,667.31 | 12,671.38 | -0.40 |
| STOXX NORDIC EUR PR IND |
| STAY LONG | 895.45 | 895.45 | 890.27 | 890.59 | -0.25 |
| STXE 600 AUT&PRT EUR NR |
| STAY IN CASH | 1,187.73 | 1,187.73 | 1,175.94 | 1,180.39 | -0.41 |
| STXE 600 AUT&PRT EUR PR |
| STAY IN CASH | 645.57 | 650.03 | 645.57 | 647.80 | +0.44 |
 |
     |