Title
by Americanbulls.com LLC
Last Update
02.12.2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADEN.SW  
Adecco Group ShsBUY32.180033.240032.180032.8400+1.6770,208,700
21Shares Polkadot ETPBUY2.90152.97002.90152.9490+4.571,111,800
ALC.SW  
Alcon ShsBUY65.460065.860064.520065.6000+0.1862,886,300
UBS LFS-MSCI USA Socially Responsible (UBUY163.1000164.9200161.6600163.3800-0.461,040,100
BANB.SW  
Bachem Holding ShsBUY88.050092.050085.800091.6500+1.7211,988,200
BBN.SW  
Bellevue Group ShsBUY37.150038.000037.150037.4500+0.27750,800
BCHN.SW  
Burckhardt Compression Holding ShsBUY533.0000543.0000528.0000537.0000+0.94819,800
CALN.SW  
Calida Holding ShsBUY47.700049.150047.700048.7500+2.09535,100
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EBUY13.256013.355513.256013.2625+0.1785,200
UBS ETF (CH) - MSCI Switzerland IMIBUY15.792015.926015.768015.8780+0.46639,900
UBS (Lux) Fund Solutions MSCI SwitzerlBUY11.860011.982011.860011.9680+0.42185,800
COPN.SW  
Cosmo Pharmaceuticals ShsBUY62.400063.400062.000062.6000-0.32582,300
Comet Holding ShsBUY195.8000203.5000194.8000200.0000+0.702,770,200
iShares Core EURO STOXX 50 UCITS ETF EURBUY138.5000139.0800137.9400138.9000-0.121,387,000
DAE.SW  
Daetwyler Holding ShsBUY182.8000185.0000179.4000184.8000+1.542,036,100
DESN.SW  
Dottikon Es Holding ShsBUY272.0000284.0000272.0000280.0000+3.70597,300
DOKA.SW  
Dormakaba Holding ShsBUY343.0000351.5000341.0000346.0000+0.291,218,200
EMBC.SW  
iShares J.P. Morgan $ EM Bond CHF Hgd UCBUY3.17803.21103.17803.1992+0.832,124,100
UBS LFS - MSCI EMU UCITS ETF (EUR) A-accBUY24.210024.315024.200024.2850+0.233,631,700
UBS LFS - MSCI EMU Soc Responsible U ETFBUY23.195023.290023.185023.2850+0.474,061,700
GF.SW  
Georg Fischer ShsBUY57.500058.400056.600057.7500+0.2612,532,900
Glarner Kantonalbank ShsBUY24.400024.700024.400024.70000.00149,600
IESE.SW  
iShares MSCI Europe SRI UCITS ETF EUR (ABUY57.660057.720057.560057.7200+0.40132,400
IFCN.SW  
Inficon Holding ShsBUY853.0000882.0000836.0000860.0000+1.18363,900
LEON.SW  
Leonteq ShsBUY44.050045.650044.000044.6000+0.225,366,300
LOGN.SW  
Logitech International ShsBUY57.960059.140057.480059.1200+1.7996,994,700
PM.SW  
Phoenix Mecano ShsBUY347.0000357.0000347.0000354.0000+2.02167,300
PMAG.SW  
Pierer Mobility ShsBUY61.300063.000061.200062.7000+0.48629,800
RIEN.SW  
Rieter Holding ShsBUY98.5000100.000097.100099.2000+2.48582,400
ROSE.SW  
Zur Rose Group ShsBUY27.900032.180027.660030.7800+12.9146,055,200
SGSN.SW  
SGS ShsBUY2242.00002284.00002230.00002253.0000+0.491,784,700
SGS N 2 Line ShsBUY2250.00002286.00002247.00002258.0000+0.4085,000
SIGN.SW  
SIG Group N ShsBUY20.940021.300020.780021.00000.0048,421,500
SWISS LIFE HOLDING N 2. LINIE ShsBUY510.2000513.0000508.0000511.60000.00400,000
SOON.SW  
Sonova Holding ShsBUY246.1000251.6000245.0000250.5000+0.9722,799,300
UBS ETF (CH) - SPI (CHF) A-disBUY72.170072.690072.000072.6200+0.104,544,200
UBS ETF (CH) - SPI Mid (CHF) A-disBUY106.7400108.0200106.7400107.5000+0.41181,400
SQN.SW  
Swissquote Group Holding ShsBUY137.9000144.7000137.9000143.1000+3.555,816,000
STMN.SW  
Straumann Holding ShsBUY108.0500111.5000106.9500111.0000+2.1632,581,600
UKSR.SW  
UBS (Irl) ETF plc MSCI UK IMI SR UCITS EBUY15.160015.210015.160015.2100+0.2813,700
UBS (Irl) ETF plc MSCI USA Hgd EUR A accBUY31.845031.950031.845031.8700+0.24384,900
VONN.SW  
Vontobel Holding ShsBUY59.000060.300058.600059.1000+0.174,258,600
VZUG.SW  
V-ZUG N ShsBUY82.500087.200082.500087.2000+6.2193,500
WIHN.SW  
Wisekey International Holding ShsBUY0.16960.17660.16960.1738+3.217,728,700
XSLI.SW  
Xtrackers SLI UCITS ETF 1DBUY177.2600178.3400176.4200177.9800-0.275,043,000
ZEHN.SW  
Zehnder Group ShsBUY57.900059.900057.900058.9000+1.202,990,700





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.