by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 86.0500, and our valid average selling price stands now at 85.7800. The previous BUY signal was issued on 17.09.2020, 4 days ago, when the stock price was 86.1200. Since then SPSN.SW has fallen by -0.39%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21.09.202085.7800SELL 104.81
17.09.202086.1200BUY 105.49
14.09.202084.5900SELL 105.75
09.09.202083.8100BUY 105.04
04.09.202083.9900SELL 105.30
02.09.202084.0600BUY 105.65
25.08.202084.8400SELL 105.91
10.08.202082.4500BUY 103.18
31.07.202083.3400SHORT 102.60
29.07.202083.5100BUY 103.33
23.07.202085.4400SHORT 101.55
17.07.202086.0000BUY 102.73
07.07.202087.6300SHORT 101.36
30.06.202087.6000BUY 101.83
22.06.202090.0200SHORT 99.66
16.06.202090.2700BUY 100.44
08.06.202093.8200SELL 100.69
28.05.202090.9200BUY 97.82
22.05.202089.9500SELL 98.07
19.05.202090.4700BUY 98.88
12.05.202088.9200SELL 99.13
29.04.202090.9800BUY 101.68
21.04.202090.8000SHORT 102.39
08.04.202088.0200BUY 99.75
† Trade commissions are taken as 0.25%.
21.09.202085.7800SELL 139.84
17.09.202086.1200BUY 140.75
14.09.202084.5900SELL 141.10
09.09.202083.8100BUY 140.15
04.09.202083.9900SELL 140.50
02.09.202084.0600BUY 140.97
25.08.202084.8400SELL 141.32
10.08.202082.4500BUY 137.68
31.07.202083.3400SHORT 136.91
29.07.202083.5100BUY 137.88
23.07.202085.4400SHORT 135.51
17.07.202086.0000BUY 137.08
07.07.202087.6300SHORT 135.25
30.06.202087.6000BUY 135.88
22.06.202090.0200SHORT 132.99
16.06.202090.2700BUY 134.03
08.06.202093.8200SELL 134.37
28.05.202090.9200BUY 130.54
22.05.202089.9500SELL 130.87
19.05.202090.4700BUY 131.96
12.05.202088.9200SELL 132.29
29.04.202090.9800BUY 135.69
21.04.202090.8000SHORT 136.64
08.04.202088.0200BUY 133.12
10.03.2020115.2100SHORT 108.24
03.03.2020119.8900BUY 113.20
25.02.2020122.6900SELL 113.48
14.02.2020120.5500BUY 111.78
12.02.2020120.1500SELL 112.06
29.01.2020117.6900BUY 110.04
27.01.2020117.5500SELL 110.32
13.01.2020114.4800BUY 107.71
08.01.2020113.9000SELL 107.98
10.12.2019106.8000BUY 101.50
22.11.2019104.8000SELL 101.75
12.11.2019102.9000BUY 100.16
01.11.2019101.3500SELL 100.41
29.10.2019100.9500BUY 100.26
22.10.201999.6000SELL 100.51
04.10.201998.6000BUY 99.75
† Trade commissions are taken as 0.25%.
21.09.202085.7800SELL 152.95
17.09.202086.1200BUY 153.94
14.09.202084.5900SELL 154.33
09.09.202083.8100BUY 153.29
04.09.202083.9900SELL 153.67
02.09.202084.0600BUY 154.18
25.08.202084.8400SELL 154.57
10.08.202082.4500BUY 150.59
31.07.202083.3400SHORT 149.75
29.07.202083.5100BUY 150.81
23.07.202085.4400SHORT 148.22
17.07.202086.0000BUY 149.94
07.07.202087.6300SHORT 147.94
30.06.202087.6000BUY 148.63
22.06.202090.0200SHORT 145.47
16.06.202090.2700BUY 146.61
08.06.202093.8200SELL 146.98
28.05.202090.9200BUY 142.79
22.05.202089.9500SELL 143.15
19.05.202090.4700BUY 144.34
12.05.202088.9200SELL 144.70
29.04.202090.9800BUY 148.42
21.04.202090.8000SHORT 149.46
08.04.202088.0200BUY 145.61
10.03.2020115.2100SHORT 118.40
03.03.2020119.8900BUY 123.83
25.02.2020122.6900SELL 124.14
14.02.2020120.5500BUY 122.28
12.02.2020120.1500SELL 122.59
29.01.2020117.6900BUY 120.38
27.01.2020117.5500SELL 120.68
13.01.2020114.4800BUY 117.82
08.01.2020113.9000SELL 118.12
10.12.2019106.8000BUY 111.03
22.11.2019104.8000SELL 111.31
12.11.2019102.9000BUY 109.57
01.11.2019101.3500SELL 109.84
29.10.2019100.9500BUY 109.68
22.10.201999.6000SELL 109.95
04.10.201998.6000BUY 109.12
02.10.201997.3000SELL 109.39
18.09.201996.4400BUY 108.69
05.09.201997.7500SELL 108.96
02.09.201998.6500BUY 110.24
29.08.201998.2000SELL 110.52
07.08.201988.1700BUY 99.48
31.07.201987.6300SHORT 100.60
29.07.201988.5200BUY 102.13
23.07.201988.1000SELL 102.39
18.07.201987.3200BUY 101.74
10.07.201986.6000SELL 101.99
24.06.201983.8000BUY 98.94
19.06.201983.2900SELL 99.19
06.06.201982.0000BUY 97.90
23.05.201982.0400SHORT 98.34
15.05.201982.3000BUY 99.15
26.04.201982.3400SHORT 99.60
23.04.201982.2000BUY 99.93
02.04.201984.6800SHORT 97.57
27.03.201986.9700BUY 100.71
22.03.201986.6800SELL 100.96
05.03.201984.1100BUY 98.21
27.02.201984.0400SHORT 98.79
18.02.201984.7500BUY 100.12
07.02.201984.7000SELL 100.37
04.02.201984.6000BUY 100.50
18.01.201984.2400SELL 100.75
03.01.201979.7750BUY 95.65
10.12.201880.8500SELL 95.89
26.11.201881.6500BUY 97.08
13.11.201882.4000SELL 97.32
31.10.201881.8000BUY 96.85
22.10.201880.2500SHORT 99.25
18.10.201880.2500BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swissbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swissbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swissbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swissbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.