18.09
| 452.85 |
VENTA
|
-0.3%
|
| 108 |
14.09
| 448.42 |
COMPRA
|
+1.0%
|
| 107 |
04.09
| 456.40 |
V. CORTA
|
-1.7%
|
| 106 |
29.08
| 450.32 |
COMPRA
|
+1.4%
|
| 105 |
08.08
| 487.17 |
VENTA
|
-7.6%
|
| 105 |
12.07
| 466.93 |
COMPRA
|
+4.3%
|
| 101 |
08.06
| 496.90 |
V. CORTA
|
-6.0%
|
| 96 |
02.06
| 493.93 |
COMPRA
|
+0.6%
|
| 96 |
31.05
| 484.17 |
V. CORTA
|
+2.0%
|
| 98 |
26.05
| 489.32 |
COMPRA
|
-1.1%
|
| 100 |
23.05
| 498.35 |
V. CORTA
|
-1.8%
|
| 98 |
19.05
| 504.14 |
COMPRA
|
-1.1%
|
| 100 |
10.05
| 502.42 |
VENTA
|
+0.3%
|
| 100 |
28.04
| 502.55 |
COMPRA
|
0.0%
|
| 101 |
04.04
| 506.72 |
VENTA
|
-0.8%
|
| 101 |
29.03
| 497.13 |
COMPRA
|
+1.9%
|
| 99 |
24.03
| 497.14 |
V. CORTA
|
0.0%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
18.09
| 452.85 |
VENTA
|
-0.3%
|
| 194 |
14.09
| 448.42 |
COMPRA
|
+1.0%
|
| 192 |
04.09
| 456.40 |
V. CORTA
|
-1.7%
|
| 190 |
29.08
| 450.32 |
COMPRA
|
+1.4%
|
| 189 |
08.08
| 487.17 |
VENTA
|
-7.6%
|
| 189 |
12.07
| 466.93 |
COMPRA
|
+4.3%
|
| 182 |
08.06
| 496.90 |
V. CORTA
|
-6.0%
|
| 172 |
02.06
| 493.93 |
COMPRA
|
+0.6%
|
| 172 |
31.05
| 484.17 |
V. CORTA
|
+2.0%
|
| 176 |
26.05
| 489.32 |
COMPRA
|
-1.1%
|
| 179 |
23.05
| 498.35 |
V. CORTA
|
-1.8%
|
| 177 |
19.05
| 504.14 |
COMPRA
|
-1.1%
|
| 180 |
10.05
| 502.42 |
VENTA
|
+0.3%
|
| 180 |
28.04
| 502.55 |
COMPRA
|
0.0%
|
| 181 |
04.04
| 506.72 |
VENTA
|
-0.8%
|
| 181 |
29.03
| 497.13 |
COMPRA
|
+1.9%
|
| 178 |
24.03
| 497.14 |
V. CORTA
|
0.0%
|
| 179 |
14.03
| 495.99 |
COMPRA
|
+0.2%
|
| 180 |
07.03
| 505.82 |
V. CORTA
|
-1.9%
|
| 177 |
03.03
| 515.20 |
COMPRA
|
-1.8%
|
| 181 |
20.02
| 515.40 |
V. CORTA
|
0.0%
|
| 182 |
15.02
| 520.20 |
COMPRA
|
-0.9%
|
| 185 |
06.02
| 529.74 |
VENTA
|
-1.8%
|
| 185 |
29.12
| 436.78 |
COMPRA
|
+21.3%
|
| 153 |
15.12
| 452.86 |
VENTA
|
-3.6%
|
| 153 |
13.12
| 455.42 |
COMPRA
|
-0.6%
|
| 155 |
06.12
| 456.37 |
VENTA
|
-0.2%
|
| 155 |
01.12
| 460.40 |
COMPRA
|
-0.9%
|
| 157 |
28.11
| 460.45 |
V. CORTA
|
0.0%
|
| 158 |
23.11
| 462.33 |
COMPRA
|
-0.4%
|
| 159 |
15.11
| 480.90 |
VENTA
|
-3.9%
|
| 159 |
10.11
| 445.38 |
COMPRA
|
+8.0%
|
| 148 |
31.10
| 448.10 |
VENTA
|
-0.6%
|
| 148 |
25.10
| 448.98 |
COMPRA
|
-0.2%
|
| 149 |
21.10
| 432.83 |
VENTA
|
+3.7%
|
| 149 |
13.10
| 423.63 |
COMPRA
|
+2.2%
|
| 147 |
06.10
| 436.80 |
VENTA
|
-3.0%
|
| 147 |
28.09
| 417.30 |
COMPRA
|
+4.7%
|
| 141 |
14.09
| 442.91 |
V. CORTA
|
-5.8%
|
| 134 |
12.09
| 458.31 |
COMPRA
|
-3.4%
|
| 139 |
31.08
| 454.88 |
V. CORTA
|
+0.8%
|
| 141 |
25.08
| 462.00 |
COMPRA
|
-1.5%
|
| 144 |
16.08
| 504.25 |
VENTA
|
-8.4%
|
| 144 |
11.08
| 506.33 |
COMPRA
|
-0.4%
|
| 145 |
05.08
| 490.36 |
VENTA
|
+3.3%
|
| 145 |
29.07
| 487.08 |
COMPRA
|
+0.7%
|
| 145 |
25.07
| 491.59 |
VENTA
|
-0.9%
|
| 145 |
18.07
| 478.26 |
COMPRA
|
+2.8%
|
| 142 |
14.07
| 465.30 |
VENTA
|
+2.8%
|
| 142 |
24.06
| 458.80 |
COMPRA
|
+1.4%
|
| 140 |
31.05
| 530.99 |
VENTA
|
-13.6%
|
| 141 |
27.05
| 525.76 |
COMPRA
|
+1.0%
|
| 140 |
18.05
| 522.80 |
V. CORTA
|
+0.6%
|
| 141 |
12.05
| 514.80 |
COMPRA
|
+1.6%
|
| 140 |
03.05
| 551.54 |
V. CORTA
|
-6.7%
|
| 132 |
29.04
| 557.45 |
COMPRA
|
-1.1%
|
| 134 |
26.04
| 544.54 |
V. CORTA
|
+2.4%
|
| 138 |
14.04
| 554.85 |
COMPRA
|
-1.9%
|
| 141 |
31.03
| 575.58 |
VENTA
|
-3.6%
|
| 141 |
29.03
| 571.29 |
COMPRA
|
+0.8%
|
| 141 |
22.03
| 583.75 |
VENTA
|
-2.1%
|
| 141 |
11.03
| 558.85 |
COMPRA
|
+4.5%
|
| 135 |
04.03
| 595.42 |
V. CORTA
|
-6.1%
|
| 128 |
23.02
| 603.20 |
COMPRA
|
-1.3%
|
| 130 |
17.02
| 607.40 |
V. CORTA
|
-0.7%
|
| 130 |
15.02
| 597.56 |
COMPRA
|
+1.6%
|
| 129 |
04.01
| 743.25 |
V. CORTA
|
-19.6%
|
| 108 |
23.12
| 729.49 |
COMPRA
|
+1.9%
|
| 107 |
14.12
| 727.19 |
VENTA
|
+0.3%
|
| 107 |
01.12
| 711.20 |
COMPRA
|
+2.2%
|
| 105 |
16.11
| 732.08 |
VENTA
|
-2.9%
|
| 105 |
10.11
| 726.20 |
COMPRA
|
+0.8%
|
| 105 |
05.11
| 716.00 |
VENTA
|
+1.4%
|
| 105 |
07.10
| 690.78 |
COMPRA
|
+3.7%
|
| 101 |
04.10
| 679.42 |
V. CORTA
|
+1.7%
|
| 104 |
29.09
| 691.20 |
COMPRA
|
-1.7%
|
| 106 |
23.09
| 740.86 |
V. CORTA
|
-6.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.