| | |
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| POSICIÓN LARGA | 13,379.35 | 13,508.17 | 13,379.35 | 13,456.71 | +0.60 |
| ALL SHARE SWI OHNE DIV. KORR. |
| POSICIÓN LARGA | 700.25 | 707.00 | 700.25 | 704.30 | +0.60 |
| AVG BCASHABC USD PR |
| POSICIÓN LARGA | 518.80 | 543.24 | 516.58 | 520.75 | +6.20 |
| AVG BITCOIN USD PR |
| POSICIÓN LARGA | 36,527.51 | 37,625.25 | 36,341.13 | 36,402.55 | +0.73 |
| AVG CHAINLINK USD PR |
| POSICIÓN LARGA | 21.77 | 22.69 | 20.71 | 20.92 | -4.74 |
| AVG EOS USD PR |
| POSICIÓN LARGA | 2.82 | 2.92 | 2.81 | 2.83 | +1.43 |
| AVG ETHER USD PR |
| POSICIÓN LARGA | 1,320.08 | 1,425.81 | 1,316.85 | 1,373.77 | +11.74 |
| AVG ETHERC. USD PR |
| POSICIÓN LARGA | 7.91 | 8.41 | 7.84 | 7.91 | +4.08 |
| AVG LITECOIN USD PR |
| POSICIÓN LARGA | 158.94 | 164.30 | 156.86 | 157.63 | +5.95 |
| AVG RIPPLE USD PR |
| POSICIÓN LIBRE | 0.29 | 0.32 | 0.29 | 0.30 | +7.14 |
| AVG TEZOS USD PR |
| POSICIÓN LARGA | 2.96 | 3.18 | 2.93 | 2.96 | -2.63 |
| CRYPTOMKT 10 USD PR |
| POSICIÓN LARGA | 22,446.26 | 23,293.27 | 22,397.15 | 22,527.95 | +2.58 |
| DOM. BOND GOVERNMENT PRICE |
| POSICIÓN CORTA | 110.68 | 110.79 | 110.66 | 110.74 | +0.05 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| POSICIÓN LARGA | 238.00 | 238.25 | 237.97 | 238.14 | +0.05 |
| Dow Jones EURO STOXX 50 |
| POS. EN EFECTIVO | 3,603.80 | 3,630.44 | 3,603.57 | 3,624.04 | +0.80 |
| Dow Jones STOXX |
| POSICIÓN LARGA | 408.64 | 411.93 | 408.62 | 410.84 | +0.72 |
| Dow Jones STOXX 50 |
| POSICIÓN LARGA | 3,190.53 | 3,215.09 | 3,185.45 | 3,203.72 | +0.56 |
| ESTX AUT&PRT EUR PR |
| POSICIÓN CORTA | 500.17 | 503.76 | 496.18 | 496.65 | -0.58 |
| ESTX BANKS EUR NR |
| POS. EN EFECTIVO | 184.29 | 185.11 | 179.96 | 179.98 | -1.78 |
| ESTX BANKS EUR PR |
| POS. EN EFECTIVO | 77.47 | 77.82 | 75.65 | 75.66 | -1.79 |
| ESTX BAS RES EUR PR |
| POS. EN EFECTIVO | 222.77 | 224.62 | 216.52 | 216.52 | -2.35 |
| ESTX CHEM EUR PR |
| POS. EN EFECTIVO | 1,279.87 | 1,281.82 | 1,268.07 | 1,268.58 | -0.52 |
| ESTX CNS&MAT EUR PR |
| POSICIÓN LARGA | 458.33 | 462.49 | 457.23 | 458.15 | +0.28 |
| ESTX EUR PR |
| POS. EN EFECTIVO | 406.24 | 407.11 | 403.65 | 403.85 | -0.21 |
| ESTX FD&BVR EUR PR |
| POSICIÓN LARGA | 516.42 | 519.98 | 515.06 | 516.85 | +0.22 |
| ESTX FIN SVCS EUR PR |
| COMPRA | 489.02 | 493.02 | 487.84 | 489.38 | +0.15 |
| ESTX HEA CARE EUR PR |
| POSICIÓN LARGA | 842.98 | 852.04 | 842.98 | 848.00 | +1.00 |
| ESTX INDUS GD EUR PR |
| POSICIÓN CORTA | 993.51 | 996.84 | 988.46 | 990.63 | +0.07 |
| ESTX INSUR EUR PR |
| POS. EN EFECTIVO | 264.55 | 266.82 | 262.79 | 263.85 | -0.21 |
| ESTX LARGE EUR PR |
| VENTA | 405.51 | 406.25 | 402.81 | 403.04 | -0.21 |
| ESTX MEDIA EUR PR |
| POS. EN EFECTIVO | 222.97 | 223.90 | 219.72 | 220.02 | -1.28 |
| ESTX MID EUR PR |
| POSICIÓN LARGA | 485.33 | 487.25 | 482.67 | 482.82 | -0.24 |
| ESTX OIL&GAS EUR PR |
| POSICIÓN LARGA | 264.88 | 265.99 | 263.15 | 263.97 | +0.08 |
| ESTX PR&HO GD EUR PR |
| POS. EN EFECTIVO | 1,195.26 | 1,196.72 | 1,174.28 | 1,175.00 | -1.44 |
| ESTX REA ES EUR PR |
| VENTA CORTA | 212.49 | 214.06 | 210.79 | 211.35 | -0.47 |
| ESTX RETAIL EUR PR |
| POS. EN EFECTIVO | 655.90 | 659.49 | 638.06 | 642.90 | -1.96 |
| ESTX SMALL EUR PR |
| POSICIÓN LARGA | 308.86 | 309.57 | 307.08 | 307.30 | -0.21 |
| ESTX TECH EUR PR |
| POSICIÓN LARGA | 748.75 | 749.49 | 742.43 | 746.31 | +0.58 |
| ESTX TELECOM EUR PR |
| POS. EN EFECTIVO | 252.35 | 253.61 | 251.37 | 251.93 | +0.17 |
| ESTX TRV&LSR EUR PR |
| POS. EN EFECTIVO | 212.83 | 213.65 | 211.60 | 211.71 | -0.50 |
| ESTX UTIL EUR PR |
| POS. EN EFECTIVO | 393.60 | 394.68 | 392.64 | 392.99 | +0.12 |
| ETHO SWIS COR GO PR |
| POSICIÓN LARGA | 131.20 | 131.47 | 130.44 | 130.44 | -0.29 |
| ETHO SWIS COR GO TR |
| POSICIÓN LARGA | 149.07 | 149.38 | 148.21 | 148.21 | -0.29 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| POSICIÓN LARGA | 220.77 | 223.00 | 220.51 | 220.91 | +0.43 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| POSICIÓN LARGA | 3,857.49 | 3,896.44 | 3,852.92 | 3,860.02 | +0.43 |
| SBGM3 DAIL LEVERAGE |
| POS. EN EFECTIVO | 79.17 | 79.19 | 79.10 | 79.16 | -0.01 |
| SBGM7 DAIL LEVERAGE |
| VENTA CORTA | 128.48 | 128.48 | 128.28 | 128.35 | -0.12 |
| SLI DAILY LEVERAGE PR |
| POSICIÓN LARGA | 3,400.68 | 3,409.82 | 3,342.41 | 3,346.49 | -0.83 |
| SLI DAILY LEVERAGE TR |
| POSICIÓN LARGA | 6,972.54 | 6,991.24 | 6,853.03 | 6,861.35 | -0.83 |
| SLI DAILY SHORT |
| POS. EN EFECTIVO | 1,997.92 | 2,015.25 | 1,995.21 | 2,014.04 | +0.41 |
| SLI DAILY SHORT LEVERAGE |
| POS. EN EFECTIVO | 285.69 | 290.66 | 284.91 | 290.32 | +0.83 |
| SMI CUM DIVIDEND INDEX |
| POSICIÓN LARGA | 23,830.23 | 24,059.46 | 23,795.21 | 23,954.25 | +0.63 |
| SMI DAILY LEVERAGE PR |
| POSICIÓN LARGA | 2,953.68 | 2,963.22 | 2,922.57 | 2,926.64 | -0.21 |
| SMI DAILY LEVERAGE TR |
| POSICIÓN LARGA | 6,437.48 | 6,458.26 | 6,369.67 | 6,378.53 | -0.21 |
| SMI DAILY SHORT |
| POSICIÓN CORTA | 2,286.30 | 2,298.47 | 2,282.58 | 2,296.88 | +0.10 |
| SMI DAILY SHORT LEVERAGE |
| POSICIÓN CORTA | 398.43 | 402.68 | 397.12 | 402.13 | +0.21 |
| SMI EXPANDED PR |
| POSICIÓN LARGA | 1,555.76 | 1,559.47 | 1,546.96 | 1,546.97 | -0.26 |
| SMI EXPANDED TR |
| POSICIÓN LARGA | 2,685.05 | 2,691.46 | 2,669.86 | 2,669.87 | -0.26 |
| SMI SWISS MARKET INDEX |
| POSICIÓN LARGA | 10,888.79 | 10,993.54 | 10,872.80 | 10,945.46 | +0.63 |
| SMIM - SMI MID PR |
| POS. EN EFECTIVO | 2,901.36 | 2,914.75 | 2,863.71 | 2,863.71 | -1.15 |
| SMIM - SMI MID TR |
| POS. EN EFECTIVO | 4,294.20 | 4,314.02 | 4,238.48 | 4,238.48 | -1.15 |
| SPI 20 PR |
| POSICIÓN LARGA | 10,855.56 | 10,878.71 | 10,805.00 | 10,807.44 | -0.12 |
| SPI 20 TR |
| POSICIÓN LARGA | 23,697.47 | 23,748.01 | 23,587.11 | 23,592.43 | -0.12 |
| SPI EX SLI PR |
| POS. EN EFECTIVO | 2,755.97 | 2,755.97 | 2,733.89 | 2,734.07 | -0.73 |
| SPI EX SLI TR |
| POS. EN EFECTIVO | 4,285.48 | 4,285.48 | 4,251.14 | 4,251.43 | -0.73 |
| SPI EXTRA PR |
| POSICIÓN LARGA | 334.57 | 335.41 | 331.01 | 331.01 | -0.90 |
| SPI EXTRA TR |
| POSICIÓN LARGA | 5,140.49 | 5,153.42 | 5,085.85 | 5,085.85 | -0.90 |
| SPI INHABER + PS MIT DIV KOR |
| POSICIÓN LARGA | 16,087.84 | 16,250.63 | 16,069.41 | 16,212.06 | +0.53 |
| SPI INHABER MIT DIV.-KORR |
| POSICIÓN LARGA | 15,003.33 | 15,068.76 | 14,858.73 | 14,858.73 | +0.64 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| POSICIÓN LARGA | 12,681.42 | 12,825.74 | 12,681.42 | 12,774.16 | +0.61 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| POSICIÓN LARGA | 648.10 | 655.48 | 648.10 | 652.84 | +0.61 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| POSICIÓN LARGA | 13,486.76 | 13,616.80 | 13,486.76 | 13,564.35 | +0.60 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| POSICIÓN LARGA | 703.59 | 710.38 | 703.59 | 707.64 | +0.60 |
| SPI LOW RISK PREMIUM SF |
| RETIRADA | 300.24 | 300.24 | 300.20 | 300.20 | +9.29 |
| SPI LOW RISK PREMIUM SF TR |
| VENTA | 538.86 | 539.59 | 533.33 | 533.33 | -0.93 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| POSICIÓN LARGA | 20,208.96 | 20,312.18 | 20,183.63 | 20,188.09 | +0.55 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| POSICIÓN LARGA | 1,180.69 | 1,186.72 | 1,179.21 | 1,179.47 | +0.55 |
| SPI MOMENTUM PREMIUM SF TR |
| POS. EN EFECTIVO | 625.49 | 627.38 | 618.45 | 618.48 | -0.76 |
| SPI MULTI PREMIA SF |
| POSICIÓN LARGA | 340.47 | 340.93 | 336.49 | 336.49 | -0.88 |
| SPI MULTI PREMIA SF TR |
| POSICIÓN LARGA | 511.51 | 512.19 | 505.52 | 505.52 | -0.88 |
| SPI NAMEN MIT DIV.-KORR |
| COMPRA | 16,475.34 | 16,633.57 | 16,475.34 | 16,564.22 | +0.62 |
| SPI PS MIT DIV.-KORR |
| POSICIÓN LARGA | 20,185.40 | 20,412.37 | 20,159.23 | 20,369.88 | +0.52 |
| SPI QUALITY PREMIUM SF TR |
| POS. EN EFECTIVO | 535.23 | 537.00 | 530.40 | 530.40 | -0.67 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| POS. EN EFECTIVO | 477.11 | 478.40 | 470.40 | 470.43 | -0.97 |
| SPI REVERSAL PREMIUM SF TR |
| POS. EN EFECTIVO | 389.47 | 389.47 | 384.32 | 384.57 | -0.91 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| POSICIÓN LARGA | 1,644.22 | 1,644.22 | 1,629.27 | 1,631.35 | -0.45 |
| SPI SIZE PREMIUM SF TR |
| POS. EN EFECTIVO | 592.03 | 593.49 | 584.82 | 584.82 | -0.85 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| POSICIÓN LARGA | 21,647.11 | 21,703.17 | 21,413.13 | 21,413.13 | -0.89 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| POSICIÓN LARGA | 1,249.28 | 1,255.80 | 1,248.65 | 1,248.97 | +0.58 |
| SPI SMALL COMPANIES MIT DIV |
| COMPRA | 28,706.84 | 29,019.42 | 28,706.09 | 28,931.95 | +0.91 |
| SPI SMALL COMPANIES OHNE DIV.K |
| COMPRA | 1,596.18 | 1,613.56 | 1,596.13 | 1,608.69 | +0.91 |
| SPI VALUE PREMIUM SF TR |
| POS. EN EFECTIVO | 445.50 | 445.50 | 438.78 | 439.11 | -1.20 |
| SSP PARTICIP. INDEX |
| POSICIÓN LARGA | 2,603.50 | 2,603.50 | 2,596.55 | 2,599.22 | +0.07 |
| SSP PROTECT. INDEX |
| POSICIÓN LARGA | 1,513.02 | 1,513.02 | 1,510.98 | 1,511.57 | +0.07 |
| SSP YIELD ENH. INDEX |
| POSICIÓN CORTA | 1,589.72 | 1,590.24 | 1,588.24 | 1,589.30 | +0.04 |
| STOXX NORDIC 30 EUR PR IND |
| POS. EN EFECTIVO | 12,057.17 | 12,082.97 | 12,009.44 | 12,031.16 | +0.38 |
| STOXX NORDIC EUR PR IND |
| POSICIÓN LARGA | 828.79 | 830.81 | 826.67 | 828.19 | +0.46 |
| STXE 600 AUT&PRT EUR NR |
| POSICIÓN CORTA | 954.34 | 961.20 | 946.73 | 947.63 | -0.58 |
| STXE 600 AUT&PRT EUR PR |
| COMPRA | 520.32 | 534.81 | 520.32 | 533.96 | +2.77 |
 |
     |