22.04
| 12.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 129 |
18.04
| 12.25 |
BELI
|
-0.6%
|
❌
| 130 |
26.03
| 11.98 |
JUAL
|
+2.3%
|
❌
| 130 |
20.03
| 11.65 |
BELI
|
+2.8%
|
✔
| 127 |
05.03
| 11.80 |
JUAL
|
-1.3%
|
✔
| 127 |
19.02
| 10.36 |
BELI
|
+13.9%
|
✔
👍
| 112 |
14.02
| 10.29 |
JUAL
|
+0.7%
|
❌
| 112 |
12.02
| 10.19 |
BELI
|
+1.0%
|
✔
| 112 |
05.02
| 10.00 |
JUAL
|
+1.9%
|
❌
| 112 |
15.01
| 9.03 |
BELI
|
+10.7%
|
✔
👍
| 101 |
03.01
| 9.52 |
JUAL
|
-5.1%
|
✔
| 102 |
15.12
| 8.59 |
BELI
|
+10.8%
|
✔
👍
| 92 |
13.12
| 8.21 |
JUAL KOSONG
|
+4.6%
|
❌
| 97 |
06.12
| 8.55 |
BELI
|
-4.0%
|
❌
| 101 |
01.12
| 8.47 |
JUAL
|
+0.9%
|
❌
| 102 |
15.11
| 8.30 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22.04
| 12.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 194 |
18.04
| 12.25 |
BELI
|
-0.6%
|
❌
| 196 |
26.03
| 11.98 |
JUAL
|
+2.3%
|
❌
| 196 |
20.03
| 11.65 |
BELI
|
+2.8%
|
✔
| 191 |
05.03
| 11.80 |
JUAL
|
-1.3%
|
✔
| 192 |
19.02
| 10.36 |
BELI
|
+13.9%
|
✔
👍
| 169 |
14.02
| 10.29 |
JUAL
|
+0.7%
|
❌
| 169 |
12.02
| 10.19 |
BELI
|
+1.0%
|
✔
| 168 |
05.02
| 10.00 |
JUAL
|
+1.9%
|
❌
| 168 |
15.01
| 9.03 |
BELI
|
+10.7%
|
✔
👍
| 152 |
03.01
| 9.52 |
JUAL
|
-5.1%
|
✔
| 153 |
15.12
| 8.59 |
BELI
|
+10.8%
|
✔
👍
| 138 |
13.12
| 8.21 |
JUAL KOSONG
|
+4.6%
|
❌
| 146 |
06.12
| 8.55 |
BELI
|
-4.0%
|
❌
| 152 |
01.12
| 8.47 |
JUAL
|
+0.9%
|
❌
| 153 |
15.11
| 8.30 |
BELI
|
+2.1%
|
✔
| 150 |
08.11
| 8.04 |
JUAL
|
+3.2%
|
❌
| 150 |
20.10
| 7.38 |
BELI
|
+8.9%
|
✔
| 138 |
13.10
| 7.70 |
JUAL KOSONG
|
-4.2%
|
✔
| 134 |
10.10
| 8.03 |
BELI
|
-4.1%
|
❌
| 140 |
03.10
| 8.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 136 |
28.09
| 8.35 |
BELI
|
-0.6%
|
❌
| 138 |
21.09
| 8.50 |
JUAL KOSONG
|
-1.8%
|
✔
| 136 |
15.09
| 8.64 |
BELI
|
-1.6%
|
❌
| 139 |
05.09
| 9.01 |
JUAL KOSONG
|
-4.1%
|
✔
| 134 |
31.08
| 9.26 |
BELI
|
-2.7%
|
❌
| 139 |
26.07
| 9.94 |
JUAL KOSONG
|
-6.8%
|
✔
| 130 |
19.07
| 10.30 |
BELI
|
-3.5%
|
❌
| 136 |
17.07
| 10.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 137 |
10.07
| 9.99 |
BELI
|
+3.0%
|
✔
| 133 |
16.06
| 11.37 |
JUAL
|
-12.1%
|
✔
| 134 |
01.06
| 10.62 |
BELI
|
+7.1%
|
✔
| 125 |
17.05
| 10.62 |
JUAL
|
0.0%
|
❌
| 125 |
28.04
| 10.83 |
BELI
|
-1.9%
|
❌
| 128 |
20.04
| 10.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
13.04
| 10.66 |
BELI
|
+0.4%
|
✔
| 131 |
03.04
| 10.84 |
JUAL KOSONG
|
-1.7%
|
✔
| 129 |
30.03
| 10.83 |
BELI
|
+0.1%
|
✔
| 130 |
27.03
| 10.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 132 |
20.03
| 11.04 |
BELI
|
-3.2%
|
❌
| 137 |
02.03
| 12.08 |
JUAL KOSONG
|
-8.6%
|
✔
| 127 |
15.02
| 12.66 |
BELI
|
-4.6%
|
❌
| 134 |
06.02
| 13.06 |
JUAL
|
-3.1%
|
✔
| 134 |
24.01
| 13.02 |
BELI
|
+0.3%
|
✔
| 134 |
12.01
| 13.42 |
JUAL
|
-3.0%
|
✔
| 134 |
21.12
| 12.71 |
BELI
|
+5.6%
|
✔
| 127 |
15.12
| 13.20 |
JUAL KOSONG
|
-3.7%
|
✔
| 123 |
13.12
| 13.66 |
BELI
|
-3.4%
|
❌
| 128 |
05.12
| 13.96 |
JUAL
|
-2.1%
|
✔
| 129 |
07.11
| 12.50 |
BELI
|
+11.7%
|
✔
👍
| 116 |
31.10
| 12.32 |
JUAL
|
+1.5%
|
❌
| 116 |
11.10
| 11.24 |
BELI
|
+9.6%
|
✔
| 106 |
06.10
| 11.53 |
JUAL KOSONG
|
-2.5%
|
✔
| 104 |
03.10
| 11.43 |
BELI
|
+0.9%
|
✔
| 104 |
23.09
| 11.95 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
19.09
| 12.38 |
BELI
|
-3.5%
|
❌
| 104 |
14.09
| 12.42 |
JUAL
|
-0.3%
|
✔
| 104 |
12.09
| 12.62 |
BELI
|
-1.6%
|
❌
| 106 |
01.09
| 12.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
25.08
| 12.98 |
BELI
|
-3.7%
|
❌
| 112 |
09.08
| 13.80 |
JUAL
|
-5.9%
|
✔
| 113 |
02.08
| 13.36 |
BELI
|
+3.3%
|
✔
| 109 |
26.07
| 13.10 |
JUAL
|
+2.0%
|
❌
| 109 |
19.07
| 12.86 |
BELI
|
+1.9%
|
✔
| 108 |
30.06
| 12.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
28.06
| 13.02 |
BELI
|
-1.4%
|
❌
| 111 |
20.05
| 15.35 |
JUAL KOSONG
|
-15.2%
|
✔
| 96 |
11.05
| 15.83 |
BELI
|
-3.0%
|
❌
| 100 |
03.05
| 16.72 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
29.04
| 17.40 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.