25.04
| 100.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
18.04
| 100.29 |
BELI
|
+0.1%
|
✔
| 110 |
16.04
| 100.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
11.04
| 100.60 |
BELI
|
0.0%
|
❌
| 110 |
11.03
| 104.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
05.03
| 104.55 |
BELI
|
+0.1%
|
✔
| 107 |
01.02
| 110.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
26.01
| 110.10 |
BELI
|
+0.2%
|
✔
| 103 |
24.01
| 110.63 |
JUAL
|
-0.5%
|
✔
| 103 |
15.01
| 110.10 |
BELI
|
+0.5%
|
✔
| 103 |
11.01
| 108.34 |
JUAL
|
+1.6%
|
❌
| 103 |
05.01
| 108.76 |
BELI
|
-0.4%
|
❌
| 104 |
03.01
| 107.24 |
JUAL
|
+1.4%
|
❌
| 104 |
08.12
| 101.95 |
BELI
|
+5.2%
|
✔
| 99 |
01.12
| 102.89 |
JUAL
|
-0.9%
|
✔
| 99 |
22.11
| 101.70 |
BELI
|
+1.2%
|
✔
| 98 |
20.11
| 101.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
13.11
| 101.20 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 100.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
18.04
| 100.29 |
BELI
|
+0.1%
|
✔
| 124 |
16.04
| 100.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
11.04
| 100.60 |
BELI
|
0.0%
|
❌
| 125 |
11.03
| 104.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 121 |
05.03
| 104.55 |
BELI
|
+0.1%
|
✔
| 121 |
01.02
| 110.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 116 |
26.01
| 110.10 |
BELI
|
+0.2%
|
✔
| 116 |
24.01
| 110.63 |
JUAL
|
-0.5%
|
✔
| 116 |
15.01
| 110.10 |
BELI
|
+0.5%
|
✔
| 116 |
11.01
| 108.34 |
JUAL
|
+1.6%
|
❌
| 116 |
05.01
| 108.76 |
BELI
|
-0.4%
|
❌
| 117 |
03.01
| 107.24 |
JUAL
|
+1.4%
|
❌
| 117 |
08.12
| 101.95 |
BELI
|
+5.2%
|
✔
| 112 |
01.12
| 102.89 |
JUAL
|
-0.9%
|
✔
| 112 |
22.11
| 101.70 |
BELI
|
+1.2%
|
✔
| 111 |
20.11
| 101.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
13.11
| 101.20 |
BELI
|
+0.1%
|
✔
| 112 |
03.11
| 102.85 |
JUAL
|
-1.6%
|
✔
| 113 |
24.10
| 99.24 |
BELI
|
+3.6%
|
✔
| 109 |
20.10
| 98.26 |
JUAL
|
+1.0%
|
❌
| 109 |
05.10
| 95.06 |
BELI
|
+3.4%
|
✔
| 106 |
03.10
| 95.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
29.09
| 95.91 |
BELI
|
-0.7%
|
❌
| 108 |
27.09
| 96.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
15.09
| 95.83 |
BELI
|
+0.5%
|
✔
| 108 |
10.08
| 100.00 |
JUAL
|
-4.2%
|
✔
| 108 |
08.08
| 99.34 |
BELI
|
+0.7%
|
✔
| 108 |
04.08
| 97.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 110 |
20.07
| 97.13 |
BELI
|
+0.6%
|
✔
| 110 |
17.07
| 96.05 |
JUAL
|
+1.1%
|
❌
| 110 |
05.07
| 94.73 |
BELI
|
+1.4%
|
✔
| 109 |
03.07
| 94.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
29.06
| 93.22 |
BELI
|
+1.0%
|
✔
| 110 |
20.06
| 95.15 |
JUAL
|
-2.0%
|
✔
| 110 |
30.05
| 89.86 |
BELI
|
+5.9%
|
✔
| 104 |
25.05
| 88.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
12.05
| 86.40 |
BELI
|
+2.5%
|
✔
| 104 |
03.05
| 91.00 |
JUAL
|
-5.1%
|
✔
| 104 |
18.04
| 89.46 |
BELI
|
+1.7%
|
✔
| 103 |
13.04
| 88.19 |
JUAL
|
+1.4%
|
❌
| 103 |
03.04
| 86.70 |
BELI
|
+1.7%
|
✔
| 102 |
23.03
| 88.54 |
JUAL
|
-2.1%
|
✔
| 102 |
21.03
| 87.71 |
BELI
|
+0.9%
|
✔
| 101 |
17.03
| 83.15 |
JUAL
|
+5.5%
|
❌
| 101 |
03.03
| 82.73 |
BELI
|
+0.5%
|
✔
| 101 |
17.02
| 83.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
15.02
| 84.50 |
BELI
|
-1.1%
|
❌
| 102 |
09.02
| 87.79 |
JUAL
|
-3.7%
|
✔
| 102 |
06.02
| 87.90 |
BELI
|
-0.1%
|
❌
| 103 |
31.01
| 86.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
23.01
| 88.91 |
BELI
|
-2.3%
|
❌
| 108 |
19.01
| 87.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
10.01
| 87.16 |
BELI
|
+0.8%
|
✔
| 109 |
30.12
| 88.75 |
JUAL
|
-1.8%
|
✔
| 109 |
21.12
| 89.71 |
BELI
|
-1.1%
|
❌
| 111 |
16.12
| 89.55 |
JUAL
|
+0.2%
|
❌
| 111 |
12.12
| 89.75 |
BELI
|
-0.2%
|
❌
| 112 |
07.12
| 87.75 |
JUAL
|
+2.3%
|
❌
| 112 |
05.12
| 89.11 |
BELI
|
-1.5%
|
❌
| 114 |
28.11
| 87.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 117 |
24.11
| 88.60 |
BELI
|
-1.4%
|
❌
| 119 |
11.11
| 91.63 |
JUAL
|
-3.3%
|
✔
| 119 |
03.11
| 89.46 |
BELI
|
+2.4%
|
✔
| 117 |
18.10
| 91.08 |
JUAL KOSONG
|
-1.8%
|
✔
| 115 |
30.09
| 93.70 |
BELI
|
-2.8%
|
❌
| 119 |
27.09
| 93.83 |
JUAL
|
-0.1%
|
✔
| 119 |
20.09
| 96.05 |
BELI
|
-2.3%
|
❌
| 123 |
16.09
| 96.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
05.09
| 92.40 |
BELI
|
+4.7%
|
✔
| 118 |
30.08
| 91.83 |
JUAL
|
+0.6%
|
❌
| 118 |
09.08
| 88.71 |
BELI
|
+3.5%
|
✔
| 114 |
03.08
| 87.37 |
JUAL
|
+1.5%
|
❌
| 114 |
24.06
| 74.67 |
BELI
|
+17.0%
|
✔
👍
| 98 |
21.06
| 74.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
15.06
| 73.50 |
BELI
|
+0.9%
|
✔
| 99 |
30.05
| 79.45 |
JUAL
|
-7.5%
|
✔
| 99 |
24.05
| 79.13 |
BELI
|
+0.4%
|
✔
| 99 |
19.05
| 78.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
11.05
| 78.26 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.