18.04
| 27.53 |
BELI
|
+6.1%
|
✔
| 111 |
10.04
| 28.57 |
JUAL KOSONG
|
-3.6%
|
✔
| 108 |
08.04
| 29.05 |
BELI
|
-1.7%
|
❌
| 110 |
02.04
| 29.10 |
JUAL
|
-0.2%
|
✔
| 110 |
22.03
| 27.46 |
BELI
|
+6.0%
|
✔
| 104 |
20.03
| 27.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
14.03
| 28.00 |
BELI
|
-2.1%
|
❌
| 108 |
29.02
| 28.37 |
JUAL
|
-1.3%
|
✔
| 108 |
23.02
| 28.63 |
BELI
|
-0.9%
|
❌
| 109 |
21.02
| 28.25 |
JUAL
|
+1.4%
|
❌
| 109 |
08.02
| 27.13 |
BELI
|
+4.1%
|
✔
| 105 |
30.01
| 27.92 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
24.01
| 28.50 |
BELI
|
-2.0%
|
❌
| 106 |
03.01
| 29.26 |
JUAL
|
-2.6%
|
✔
| 106 |
15.12
| 28.63 |
BELI
|
+2.2%
|
✔
| 104 |
13.12
| 28.15 |
JUAL
|
+1.7%
|
❌
| 104 |
11.12
| 28.28 |
BELI
|
-0.5%
|
❌
| 105 |
30.11
| 28.72 |
JUAL
|
-1.5%
|
✔
| 105 |
27.11
| 28.63 |
BELI
|
+0.3%
|
✔
| 105 |
17.11
| 27.47 |
JUAL
|
+4.2%
|
❌
| 105 |
10.11
| 27.07 |
BELI
|
+1.5%
|
✔
| 104 |
06.11
| 27.20 |
JUAL
|
-0.5%
|
✔
| 104 |
02.11
| 25.92 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
18.04
| 27.53 |
BELI
|
+6.1%
|
✔
| 133 |
10.04
| 28.57 |
JUAL KOSONG
|
-3.6%
|
✔
| 129 |
08.04
| 29.05 |
BELI
|
-1.7%
|
❌
| 131 |
02.04
| 29.10 |
JUAL
|
-0.2%
|
✔
| 132 |
22.03
| 27.46 |
BELI
|
+6.0%
|
✔
| 125 |
20.03
| 27.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 125 |
14.03
| 28.00 |
BELI
|
-2.1%
|
❌
| 129 |
29.02
| 28.37 |
JUAL
|
-1.3%
|
✔
| 129 |
23.02
| 28.63 |
BELI
|
-0.9%
|
❌
| 130 |
21.02
| 28.25 |
JUAL
|
+1.4%
|
❌
| 131 |
08.02
| 27.13 |
BELI
|
+4.1%
|
✔
| 126 |
30.01
| 27.92 |
JUAL KOSONG
|
-2.8%
|
✔
| 123 |
24.01
| 28.50 |
BELI
|
-2.0%
|
❌
| 126 |
03.01
| 29.26 |
JUAL
|
-2.6%
|
✔
| 127 |
15.12
| 28.63 |
BELI
|
+2.2%
|
✔
| 124 |
13.12
| 28.15 |
JUAL
|
+1.7%
|
❌
| 125 |
11.12
| 28.28 |
BELI
|
-0.5%
|
❌
| 125 |
30.11
| 28.72 |
JUAL
|
-1.5%
|
✔
| 126 |
27.11
| 28.63 |
BELI
|
+0.3%
|
✔
| 126 |
17.11
| 27.47 |
JUAL
|
+4.2%
|
❌
| 126 |
10.11
| 27.07 |
BELI
|
+1.5%
|
✔
| 124 |
06.11
| 27.20 |
JUAL
|
-0.5%
|
✔
| 125 |
02.11
| 25.92 |
BELI
|
+4.9%
|
✔
| 119 |
03.10
| 29.61 |
JUAL KOSONG
|
-12.5%
|
✔
| 107 |
29.09
| 29.59 |
BELI
|
+0.1%
|
✔
| 107 |
15.09
| 30.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
08.09
| 30.60 |
BELI
|
-1.3%
|
❌
| 107 |
04.09
| 31.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
29.08
| 31.39 |
BELI
|
-0.8%
|
❌
| 107 |
28.07
| 34.82 |
JUAL
|
-9.8%
|
✔
| 108 |
26.07
| 35.15 |
BELI
|
-1.0%
|
❌
| 109 |
21.07
| 35.34 |
JUAL
|
-0.5%
|
✔
| 109 |
11.07
| 34.15 |
BELI
|
+3.5%
|
✔
| 106 |
07.07
| 34.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
05.07
| 34.76 |
BELI
|
-2.1%
|
❌
| 109 |
23.06
| 34.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 109 |
19.06
| 36.66 |
BELI
|
-4.6%
|
❌
| 115 |
12.06
| 39.72 |
JUAL KOSONG
|
-7.7%
|
✔
| 107 |
02.06
| 40.30 |
BELI
|
-1.4%
|
❌
| 109 |
04.05
| 41.61 |
JUAL
|
-3.1%
|
✔
| 110 |
18.04
| 41.85 |
BELI
|
-0.6%
|
❌
| 111 |
28.03
| 42.80 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
24.03
| 42.99 |
BELI
|
-0.4%
|
❌
| 110 |
23.02
| 45.44 |
JUAL
|
-5.4%
|
✔
| 110 |
09.02
| 44.43 |
BELI
|
+2.3%
|
✔
| 108 |
07.02
| 44.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
31.01
| 44.50 |
BELI
|
-0.9%
|
❌
| 111 |
10.01
| 48.30 |
JUAL KOSONG
|
-7.9%
|
✔
| 103 |
27.12
| 46.81 |
BELI
|
+3.2%
|
✔
| 101 |
06.12
| 48.63 |
JUAL
|
-3.7%
|
✔
| 101 |
02.12
| 47.97 |
BELI
|
+1.4%
|
✔
| 100 |
28.11
| 46.98 |
JUAL
|
+2.1%
|
❌
| 100 |
22.11
| 46.35 |
BELI
|
+1.4%
|
✔
| 99 |
11.11
| 45.55 |
JUAL
|
+1.8%
|
❌
| 99 |
08.11
| 44.40 |
BELI
|
+2.6%
|
✔
| 97 |
04.11
| 42.06 |
JUAL
|
+5.6%
|
❌
| 97 |
01.11
| 42.77 |
BELI
|
-1.6%
|
❌
| 99 |
28.10
| 42.56 |
JUAL
|
+0.5%
|
❌
| 99 |
26.10
| 42.59 |
BELI
|
-0.1%
|
❌
| 100 |
19.10
| 42.24 |
JUAL
|
+0.8%
|
❌
| 100 |
13.10
| 40.18 |
BELI
|
+5.1%
|
✔
| 95 |
11.10
| 39.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
04.10
| 41.08 |
BELI
|
-3.1%
|
❌
| 100 |
23.09
| 41.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
20.09
| 41.39 |
BELI
|
+0.8%
|
✔
| 99 |
17.08
| 46.09 |
JUAL
|
-10.2%
|
✔
| 99 |
11.08
| 46.65 |
BELI
|
-1.2%
|
❌
| 101 |
08.08
| 46.29 |
JUAL
|
+0.8%
|
❌
| 101 |
22.07
| 42.89 |
BELI
|
+7.9%
|
✔
| 94 |
15.07
| 40.37 |
JUAL
|
+6.2%
|
❌
| 94 |
11.07
| 40.08 |
BELI
|
+0.7%
|
✔
| 93 |
05.07
| 39.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
27.06
| 41.08 |
BELI
|
-3.0%
|
❌
| 98 |
21.06
| 41.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
15.06
| 43.00 |
BELI
|
-3.4%
|
❌
| 101 |
09.06
| 47.04 |
JUAL
|
-8.6%
|
✔
| 101 |
27.05
| 46.25 |
BELI
|
+1.7%
|
✔
| 100 |
19.05
| 46.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
12.05
| 46.15 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.