16.04
| 13.92 |
JUAL
|
-0.1%
|
✔
| 94 |
12.04
| 14.05 |
BELI
|
-0.9%
|
❌
| 96 |
05.04
| 14.03 |
JUAL
|
+0.2%
|
❌
| 96 |
28.03
| 14.07 |
BELI
|
-0.3%
|
❌
| 96 |
25.03
| 13.96 |
JUAL
|
+0.8%
|
❌
| 97 |
21.03
| 13.97 |
BELI
|
-0.1%
|
❌
| 97 |
19.03
| 13.90 |
JUAL
|
+0.5%
|
❌
| 97 |
06.03
| 13.90 |
BELI
|
0.0%
|
❌
| 97 |
28.02
| 13.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
15.02
| 13.85 |
BELI
|
-0.2%
|
❌
| 99 |
05.02
| 13.86 |
JUAL
|
-0.1%
|
✔
| 99 |
23.01
| 13.81 |
BELI
|
+0.4%
|
✔
| 99 |
16.01
| 13.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
13.12
| 13.80 |
BELI
|
+0.3%
|
✔
| 100 |
11.12
| 13.68 |
JUAL
|
+0.9%
|
❌
| 100 |
29.11
| 13.51 |
BELI
|
+1.2%
|
✔
| 99 |
23.11
| 13.38 |
JUAL
|
+1.0%
|
❌
| 99 |
17.11
| 13.42 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
16.04
| 13.92 |
JUAL
|
-0.1%
|
✔
| 78 |
12.04
| 14.05 |
BELI
|
-0.9%
|
❌
| 79 |
05.04
| 14.03 |
JUAL
|
+0.2%
|
❌
| 79 |
28.03
| 14.07 |
BELI
|
-0.3%
|
❌
| 80 |
25.03
| 13.96 |
JUAL
|
+0.8%
|
❌
| 80 |
21.03
| 13.97 |
BELI
|
-0.1%
|
❌
| 80 |
19.03
| 13.90 |
JUAL
|
+0.5%
|
❌
| 81 |
06.03
| 13.90 |
BELI
|
0.0%
|
❌
| 81 |
28.02
| 13.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
15.02
| 13.85 |
BELI
|
-0.2%
|
❌
| 82 |
05.02
| 13.86 |
JUAL
|
-0.1%
|
✔
| 82 |
23.01
| 13.81 |
BELI
|
+0.4%
|
✔
| 82 |
16.01
| 13.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
13.12
| 13.80 |
BELI
|
+0.3%
|
✔
| 83 |
11.12
| 13.68 |
JUAL
|
+0.9%
|
❌
| 83 |
29.11
| 13.51 |
BELI
|
+1.2%
|
✔
| 82 |
23.11
| 13.38 |
JUAL
|
+1.0%
|
❌
| 82 |
17.11
| 13.42 |
BELI
|
-0.3%
|
❌
| 83 |
13.11
| 13.25 |
JUAL
|
+1.2%
|
❌
| 83 |
23.10
| 13.07 |
BELI
|
+1.4%
|
✔
| 82 |
19.10
| 13.07 |
JUAL KOSONG
|
0.0%
|
❌
| 82 |
06.10
| 13.05 |
BELI
|
+0.1%
|
✔
| 83 |
26.07
| 13.28 |
BERHENTI
|
-1.7%
|
| 83 |
25.07
| 13.32 |
BELI
|
-0.3%
|
❌
| 83 |
17.07
| 13.15 |
JUAL
|
+1.3%
|
❌
| 84 |
23.06
| 13.18 |
BELI
|
-0.3%
|
❌
| 84 |
15.06
| 13.09 |
JUAL
|
+0.7%
|
❌
| 84 |
31.05
| 13.18 |
BELI
|
-0.7%
|
❌
| 85 |
22.05
| 13.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
16.05
| 13.16 |
BELI
|
-0.9%
|
❌
| 88 |
12.05
| 13.17 |
JUAL
|
-0.1%
|
✔
| 88 |
25.04
| 13.13 |
BELI
|
+0.3%
|
✔
| 88 |
20.04
| 13.07 |
JUAL
|
+0.5%
|
❌
| 88 |
14.04
| 13.13 |
BELI
|
-0.5%
|
❌
| 89 |
12.04
| 13.08 |
JUAL
|
+0.4%
|
❌
| 89 |
21.03
| 13.01 |
BELI
|
+0.5%
|
✔
| 89 |
17.03
| 12.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
07.03
| 12.93 |
BELI
|
-0.3%
|
❌
| 91 |
13.02
| 13.20 |
JUAL
|
-2.1%
|
✔
| 91 |
06.02
| 13.33 |
BELI
|
-1.0%
|
❌
| 92 |
30.01
| 13.21 |
JUAL
|
+0.9%
|
❌
| 92 |
26.01
| 13.23 |
BELI
|
-0.2%
|
❌
| 93 |
20.01
| 13.21 |
JUAL
|
+0.2%
|
❌
| 93 |
04.01
| 12.99 |
BELI
|
+1.7%
|
✔
| 91 |
28.12
| 12.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
23.12
| 12.99 |
BELI
|
-0.6%
|
❌
| 94 |
09.12
| 13.24 |
JUAL
|
-1.9%
|
✔
| 94 |
02.12
| 13.26 |
BELI
|
-0.2%
|
❌
| 94 |
28.11
| 13.06 |
JUAL
|
+1.5%
|
❌
| 94 |
23.11
| 13.07 |
BELI
|
0.0%
|
❌
| 95 |
21.11
| 12.93 |
JUAL
|
+1.1%
|
❌
| 95 |
28.10
| 12.69 |
BELI
|
+1.9%
|
✔
| 93 |
20.10
| 12.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
14.10
| 12.66 |
BELI
|
-1.0%
|
❌
| 96 |
07.10
| 12.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
04.10
| 12.97 |
BELI
|
-1.9%
|
❌
| 99 |
22.09
| 12.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
06.09
| 13.16 |
BELI
|
-2.3%
|
❌
| 103 |
18.08
| 13.57 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
10.08
| 13.84 |
BELI
|
-2.0%
|
❌
| 103 |
08.08
| 13.82 |
JUAL
|
+0.1%
|
❌
| 103 |
30.06
| 13.12 |
BELI
|
+5.3%
|
✔
| 98 |
28.06
| 13.03 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
15.06
| 13.02 |
BELI
|
0.0%
|
✔
| 100 |
01.06
| 13.72 |
JUAL
|
-5.1%
|
✔
| 100 |
25.05
| 13.76 |
BELI
|
-0.3%
|
❌
| 101 |
28.04
| 13.97 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.