06.05
| 149.16 |
BELI
|
+2.3%
|
✔
| 103 |
25.04
| 149.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
19.04
| 148.79 |
BELI
|
+0.5%
|
✔
| 104 |
18.03
| 155.12 |
JUAL
|
-4.1%
|
✔
| 104 |
06.03
| 153.77 |
BELI
|
+0.9%
|
✔
| 103 |
27.02
| 153.68 |
JUAL
|
+0.1%
|
❌
| 104 |
14.02
| 149.82 |
BELI
|
+2.6%
|
✔
| 101 |
31.01
| 152.53 |
JUAL
|
-1.8%
|
✔
| 102 |
25.01
| 150.70 |
BELI
|
+1.2%
|
✔
| 101 |
17.01
| 150.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
04.01
| 152.00 |
BELI
|
-1.2%
|
❌
| 103 |
14.12
| 151.22 |
JUAL
|
+0.5%
|
❌
| 103 |
01.12
| 147.80 |
BELI
|
+2.3%
|
✔
| 101 |
28.11
| 146.22 |
JUAL
|
+1.1%
|
❌
| 102 |
09.11
| 143.33 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
06.05
| 149.16 |
BELI
|
+2.3%
|
✔
| 104 |
25.04
| 149.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
19.04
| 148.79 |
BELI
|
+0.5%
|
✔
| 105 |
18.03
| 155.12 |
JUAL
|
-4.1%
|
✔
| 105 |
06.03
| 153.77 |
BELI
|
+0.9%
|
✔
| 104 |
27.02
| 153.68 |
JUAL
|
+0.1%
|
❌
| 104 |
14.02
| 149.82 |
BELI
|
+2.6%
|
✔
| 102 |
31.01
| 152.53 |
JUAL
|
-1.8%
|
✔
| 102 |
25.01
| 150.70 |
BELI
|
+1.2%
|
✔
| 101 |
17.01
| 150.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
04.01
| 152.00 |
BELI
|
-1.2%
|
❌
| 104 |
14.12
| 151.22 |
JUAL
|
+0.5%
|
❌
| 104 |
01.12
| 147.80 |
BELI
|
+2.3%
|
✔
| 102 |
28.11
| 146.22 |
JUAL
|
+1.1%
|
❌
| 102 |
09.11
| 143.33 |
BELI
|
+2.0%
|
✔
| 101 |
06.11
| 143.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
25.10
| 139.99 |
BELI
|
+2.2%
|
✔
| 100 |
13.10
| 146.86 |
JUAL
|
-4.7%
|
✔
| 100 |
06.10
| 144.67 |
BELI
|
+1.5%
|
✔
| 99 |
19.09
| 147.06 |
JUAL
|
-1.6%
|
✔
| 99 |
15.09
| 147.42 |
BELI
|
-0.2%
|
❌
| 99 |
01.09
| 145.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
23.08
| 144.72 |
BELI
|
+0.7%
|
✔
| 101 |
17.08
| 144.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
07.08
| 147.55 |
BELI
|
-2.0%
|
❌
| 104 |
31.07
| 149.44 |
JUAL
|
-1.3%
|
✔
| 104 |
27.07
| 149.18 |
BELI
|
+0.2%
|
✔
| 104 |
24.07
| 147.84 |
JUAL
|
+0.9%
|
❌
| 105 |
11.07
| 143.62 |
BELI
|
+2.9%
|
✔
| 102 |
05.07
| 146.96 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
30.06
| 147.71 |
BELI
|
-0.5%
|
❌
| 101 |
20.06
| 148.33 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
02.06
| 148.88 |
BELI
|
-0.4%
|
❌
| 102 |
10.05
| 151.95 |
JUAL
|
-2.0%
|
✔
| 102 |
28.04
| 150.66 |
BELI
|
+0.9%
|
✔
| 102 |
26.04
| 150.32 |
JUAL
|
+0.2%
|
❌
| 102 |
20.04
| 149.81 |
BELI
|
+0.3%
|
✔
| 102 |
12.04
| 148.26 |
JUAL
|
+1.0%
|
❌
| 102 |
06.04
| 147.32 |
BELI
|
+0.6%
|
✔
| 102 |
04.04
| 146.24 |
JUAL
|
+0.7%
|
❌
| 102 |
21.03
| 141.71 |
BELI
|
+3.2%
|
✔
| 99 |
08.03
| 144.72 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
02.03
| 146.37 |
BELI
|
-1.1%
|
❌
| 99 |
24.02
| 146.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
14.02
| 147.56 |
BELI
|
-0.7%
|
❌
| 101 |
07.02
| 146.96 |
JUAL
|
+0.4%
|
❌
| 101 |
03.02
| 146.92 |
BELI
|
0.0%
|
✔
| 101 |
26.01
| 148.38 |
JUAL
|
-1.0%
|
✔
| 101 |
24.01
| 149.32 |
BELI
|
-0.6%
|
❌
| 102 |
19.01
| 147.62 |
JUAL
|
+1.2%
|
❌
| 103 |
16.01
| 148.52 |
BELI
|
-0.6%
|
❌
| 103 |
10.01
| 146.44 |
JUAL
|
+1.4%
|
❌
| 104 |
29.12
| 143.03 |
BELI
|
+2.4%
|
✔
| 102 |
16.12
| 143.61 |
JUAL
|
-0.4%
|
✔
| 102 |
13.12
| 145.83 |
BELI
|
-1.5%
|
❌
| 104 |
06.12
| 146.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
01.12
| 147.90 |
BELI
|
-0.6%
|
❌
| 105 |
28.11
| 147.50 |
JUAL
|
+0.3%
|
❌
| 105 |
18.11
| 145.42 |
BELI
|
+1.4%
|
✔
| 104 |
14.11
| 146.10 |
JUAL
|
-0.5%
|
✔
| 104 |
17.10
| 136.49 |
BELI
|
+7.0%
|
✔
| 97 |
06.10
| 136.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
03.10
| 134.97 |
BELI
|
+1.4%
|
✔
| 97 |
14.09
| 141.99 |
JUAL KOSONG
|
-4.9%
|
✔
| 93 |
12.09
| 143.59 |
BELI
|
-1.1%
|
❌
| 94 |
23.08
| 145.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
19.08
| 147.16 |
BELI
|
-1.5%
|
❌
| 96 |
05.08
| 146.50 |
JUAL
|
+0.5%
|
❌
| 96 |
18.07
| 144.56 |
BELI
|
+1.3%
|
✔
| 95 |
14.07
| 142.49 |
JUAL
|
+1.5%
|
❌
| 95 |
07.07
| 143.24 |
BELI
|
-0.5%
|
❌
| 96 |
05.07
| 141.13 |
JUAL
|
+1.5%
|
❌
| 96 |
24.06
| 138.71 |
BELI
|
+1.7%
|
✔
| 95 |
13.06
| 143.93 |
JUAL KOSONG
|
-3.6%
|
✔
| 92 |
23.05
| 151.44 |
BELI
|
-5.0%
|
❌
| 97 |
19.05
| 150.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
13.05
| 153.05 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.