10.09
| 78.54 |
BELI
|
+0.6%
|
✔
| 118 |
05.09
| 78.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
30.08
| 79.65 |
BELI
|
-1.5%
|
❌
| 121 |
26.08
| 79.25 |
JUAL
|
+0.5%
|
❌
| 121 |
29.07
| 71.11 |
BELI
|
+11.4%
|
✔
👍
| 109 |
11.06
| 74.52 |
JUAL
|
-4.6%
|
✔
| 109 |
05.06
| 71.41 |
BELI
|
+4.4%
|
✔
| 105 |
21.05
| 72.48 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
03.05
| 72.20 |
BELI
|
+0.4%
|
✔
| 104 |
25.04
| 74.77 |
JUAL
|
-3.4%
|
✔
| 104 |
16.04
| 70.21 |
BELI
|
+6.5%
|
✔
| 98 |
11.04
| 69.99 |
JUAL
|
+0.3%
|
❌
| 99 |
08.04
| 70.01 |
BELI
|
0.0%
|
❌
| 99 |
03.04
| 68.60 |
JUAL
|
+2.1%
|
❌
| 99 |
25.03
| 66.39 |
BELI
|
+3.3%
|
✔
| 96 |
19.03
| 66.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
14.03
| 67.59 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.09
| 78.54 |
BELI
|
+0.6%
|
✔
| 287 |
05.09
| 78.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 288 |
30.08
| 79.65 |
BELI
|
-1.5%
|
❌
| 294 |
26.08
| 79.25 |
JUAL
|
+0.5%
|
❌
| 295 |
29.07
| 71.11 |
BELI
|
+11.4%
|
✔
👍
| 265 |
11.06
| 74.52 |
JUAL
|
-4.6%
|
✔
| 266 |
05.06
| 71.41 |
BELI
|
+4.4%
|
✔
| 256 |
21.05
| 72.48 |
JUAL KOSONG
|
-1.5%
|
✔
| 253 |
03.05
| 72.20 |
BELI
|
+0.4%
|
✔
| 253 |
25.04
| 74.77 |
JUAL
|
-3.4%
|
✔
| 254 |
16.04
| 70.21 |
BELI
|
+6.5%
|
✔
| 239 |
11.04
| 69.99 |
JUAL
|
+0.3%
|
❌
| 240 |
08.04
| 70.01 |
BELI
|
0.0%
|
❌
| 240 |
03.04
| 68.60 |
JUAL
|
+2.1%
|
❌
| 241 |
25.03
| 66.39 |
BELI
|
+3.3%
|
✔
| 234 |
19.03
| 66.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 236 |
14.03
| 67.59 |
BELI
|
-2.2%
|
❌
| 242 |
11.03
| 68.05 |
JUAL
|
-0.7%
|
✔
| 243 |
04.03
| 67.29 |
BELI
|
+1.1%
|
✔
| 241 |
28.02
| 65.90 |
JUAL
|
+2.1%
|
❌
| 242 |
26.02
| 66.19 |
BELI
|
-0.4%
|
❌
| 243 |
20.02
| 64.61 |
JUAL
|
+2.4%
|
❌
| 244 |
07.02
| 61.57 |
BELI
|
+4.9%
|
✔
| 233 |
02.02
| 61.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 235 |
24.01
| 61.97 |
BELI
|
-1.2%
|
❌
| 239 |
18.01
| 60.10 |
JUAL
|
+3.1%
|
❌
| 240 |
04.01
| 54.84 |
BELI
|
+9.6%
|
✔
| 220 |
19.12
| 52.27 |
JUAL
|
+4.9%
|
❌
| 220 |
30.11
| 39.97 |
BELI
|
+30.8%
|
✔
👍
| 169 |
22.11
| 38.30 |
JUAL
|
+4.4%
|
❌
| 169 |
30.10
| 34.20 |
BELI
|
+12.0%
|
✔
👍
| 151 |
26.10
| 34.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 153 |
24.10
| 35.20 |
BELI
|
-3.4%
|
❌
| 159 |
13.10
| 37.93 |
JUAL KOSONG
|
-7.2%
|
✔
| 149 |
11.10
| 38.42 |
BELI
|
-1.3%
|
❌
| 152 |
29.09
| 40.57 |
JUAL KOSONG
|
-5.3%
|
✔
| 145 |
27.09
| 40.78 |
BELI
|
-0.5%
|
❌
| 147 |
04.09
| 44.00 |
JUAL
|
-7.3%
|
✔
| 147 |
31.08
| 44.19 |
BELI
|
-0.4%
|
❌
| 148 |
28.08
| 43.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 151 |
22.08
| 43.74 |
BELI
|
-0.4%
|
❌
| 152 |
16.08
| 44.75 |
JUAL KOSONG
|
-2.3%
|
✔
| 150 |
14.08
| 45.00 |
BELI
|
-0.6%
|
❌
| 151 |
27.07
| 45.75 |
JUAL
|
-1.6%
|
✔
| 151 |
10.07
| 43.35 |
BELI
|
+5.5%
|
✔
| 144 |
16.06
| 47.60 |
JUAL KOSONG
|
-8.9%
|
✔
| 133 |
12.06
| 47.51 |
BELI
|
+0.2%
|
✔
| 133 |
06.06
| 47.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
02.06
| 47.66 |
BELI
|
-0.9%
|
❌
| 136 |
08.05
| 54.46 |
JUAL
|
-12.5%
|
✔
| 137 |
02.05
| 54.50 |
BELI
|
-0.1%
|
❌
| 137 |
26.04
| 54.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 138 |
19.04
| 54.99 |
BELI
|
-1.1%
|
❌
| 141 |
05.04
| 55.55 |
JUAL KOSONG
|
-1.0%
|
✔
| 140 |
23.03
| 54.64 |
BELI
|
+1.7%
|
✔
| 138 |
07.03
| 59.90 |
JUAL KOSONG
|
-8.8%
|
✔
| 128 |
02.03
| 60.61 |
BELI
|
-1.2%
|
❌
| 130 |
15.02
| 67.70 |
JUAL
|
-10.5%
|
✔
| 130 |
08.02
| 67.04 |
BELI
|
+1.0%
|
✔
| 129 |
06.02
| 66.70 |
JUAL
|
+0.5%
|
❌
| 130 |
01.02
| 67.19 |
BELI
|
-0.7%
|
❌
| 131 |
25.01
| 65.11 |
JUAL
|
+3.2%
|
❌
| 131 |
10.01
| 61.10 |
BELI
|
+6.6%
|
✔
| 123 |
28.12
| 60.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
09.12
| 62.07 |
BELI
|
-1.9%
|
❌
| 127 |
07.12
| 61.93 |
JUAL
|
+0.2%
|
❌
| 128 |
01.12
| 60.97 |
BELI
|
+1.6%
|
✔
| 126 |
29.11
| 60.98 |
JUAL
|
0.0%
|
✔
| 126 |
18.11
| 59.10 |
BELI
|
+3.2%
|
✔
| 123 |
16.11
| 59.34 |
JUAL
|
-0.4%
|
✔
| 123 |
10.11
| 59.26 |
BELI
|
+0.1%
|
✔
| 123 |
07.11
| 57.40 |
JUAL
|
+3.2%
|
❌
| 124 |
24.10
| 51.72 |
BELI
|
+11.0%
|
✔
👍
| 112 |
19.10
| 50.93 |
JUAL
|
+1.6%
|
❌
| 112 |
29.09
| 45.27 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.