25.04
| 74.77 |
JUAL
|
-4.2%
|
✔
| 165 |
16.04
| 70.21 |
BELI
|
+6.5%
|
✔
| 155 |
11.04
| 69.99 |
JUAL
|
+0.3%
|
❌
| 156 |
08.04
| 70.01 |
BELI
|
0.0%
|
❌
| 156 |
03.04
| 68.60 |
JUAL
|
+2.1%
|
❌
| 157 |
25.03
| 66.39 |
BELI
|
+3.3%
|
✔
| 152 |
19.03
| 66.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 153 |
14.03
| 67.70 |
BELI
|
-2.3%
|
❌
| 158 |
11.03
| 68.05 |
JUAL
|
-0.5%
|
✔
| 158 |
04.03
| 67.30 |
BELI
|
+1.1%
|
✔
| 157 |
28.02
| 65.90 |
JUAL
|
+2.1%
|
❌
| 157 |
26.02
| 66.19 |
BELI
|
-0.4%
|
❌
| 158 |
20.02
| 64.61 |
JUAL
|
+2.4%
|
❌
| 159 |
07.02
| 61.57 |
BELI
|
+4.9%
|
✔
| 152 |
02.02
| 61.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 153 |
24.01
| 61.97 |
BELI
|
-1.2%
|
❌
| 156 |
18.01
| 60.10 |
JUAL
|
+3.1%
|
❌
| 156 |
04.01
| 54.84 |
BELI
|
+9.6%
|
✔
| 143 |
19.12
| 52.26 |
JUAL
|
+4.9%
|
❌
| 143 |
30.11
| 39.98 |
BELI
|
+30.7%
|
✔
👍
| 110 |
22.11
| 38.30 |
JUAL
|
+4.4%
|
❌
| 110 |
30.10
| 34.20 |
BELI
|
+12.0%
|
✔
👍
| 99 |
26.10
| 34.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 74.77 |
JUAL
|
-4.2%
|
✔
| 315 |
16.04
| 70.21 |
BELI
|
+6.5%
|
✔
| 296 |
11.04
| 69.99 |
JUAL
|
+0.3%
|
❌
| 297 |
08.04
| 70.01 |
BELI
|
0.0%
|
❌
| 298 |
03.04
| 68.60 |
JUAL
|
+2.1%
|
❌
| 299 |
25.03
| 66.39 |
BELI
|
+3.3%
|
✔
| 290 |
19.03
| 66.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 292 |
14.03
| 67.70 |
BELI
|
-2.3%
|
❌
| 301 |
11.03
| 68.05 |
JUAL
|
-0.5%
|
✔
| 302 |
04.03
| 67.30 |
BELI
|
+1.1%
|
✔
| 299 |
28.02
| 65.90 |
JUAL
|
+2.1%
|
❌
| 300 |
26.02
| 66.19 |
BELI
|
-0.4%
|
❌
| 302 |
20.02
| 64.61 |
JUAL
|
+2.4%
|
❌
| 303 |
07.02
| 61.57 |
BELI
|
+4.9%
|
✔
| 289 |
02.02
| 61.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 292 |
24.01
| 61.97 |
BELI
|
-1.2%
|
❌
| 297 |
18.01
| 60.10 |
JUAL
|
+3.1%
|
❌
| 298 |
04.01
| 54.84 |
BELI
|
+9.6%
|
✔
| 273 |
19.12
| 52.26 |
JUAL
|
+4.9%
|
❌
| 273 |
30.11
| 39.98 |
BELI
|
+30.7%
|
✔
👍
| 210 |
22.11
| 38.30 |
JUAL
|
+4.4%
|
❌
| 210 |
30.10
| 34.20 |
BELI
|
+12.0%
|
✔
👍
| 188 |
26.10
| 34.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 190 |
24.10
| 35.20 |
BELI
|
-3.4%
|
❌
| 198 |
13.10
| 37.93 |
JUAL KOSONG
|
-7.2%
|
✔
| 185 |
11.10
| 38.42 |
BELI
|
-1.3%
|
❌
| 189 |
29.09
| 40.57 |
JUAL KOSONG
|
-5.3%
|
✔
| 180 |
27.09
| 40.78 |
BELI
|
-0.5%
|
❌
| 182 |
04.09
| 44.00 |
JUAL
|
-7.3%
|
✔
| 183 |
31.08
| 44.19 |
BELI
|
-0.4%
|
❌
| 184 |
28.08
| 43.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 187 |
22.08
| 43.74 |
BELI
|
-0.4%
|
❌
| 189 |
16.08
| 44.75 |
JUAL KOSONG
|
-2.3%
|
✔
| 186 |
14.08
| 45.00 |
BELI
|
-0.6%
|
❌
| 188 |
27.07
| 45.75 |
JUAL
|
-1.6%
|
✔
| 188 |
10.07
| 43.35 |
BELI
|
+5.5%
|
✔
| 179 |
16.06
| 47.60 |
JUAL KOSONG
|
-8.9%
|
✔
| 165 |
12.06
| 47.51 |
BELI
|
+0.2%
|
✔
| 165 |
06.06
| 47.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 167 |
02.06
| 47.66 |
BELI
|
-0.9%
|
❌
| 169 |
08.05
| 54.46 |
JUAL
|
-12.5%
|
✔
| 170 |
02.05
| 54.50 |
BELI
|
-0.1%
|
❌
| 170 |
26.04
| 54.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 172 |
19.04
| 54.99 |
BELI
|
-1.1%
|
❌
| 175 |
05.04
| 55.55 |
JUAL KOSONG
|
-1.0%
|
✔
| 174 |
23.03
| 54.64 |
BELI
|
+1.7%
|
✔
| 172 |
07.03
| 59.90 |
JUAL KOSONG
|
-8.8%
|
✔
| 159 |
02.03
| 60.62 |
BELI
|
-1.2%
|
❌
| 161 |
15.02
| 67.70 |
JUAL
|
-10.5%
|
✔
| 162 |
08.02
| 67.05 |
BELI
|
+1.0%
|
✔
| 161 |
06.02
| 66.70 |
JUAL
|
+0.5%
|
❌
| 161 |
01.02
| 67.20 |
BELI
|
-0.7%
|
❌
| 163 |
25.01
| 65.11 |
JUAL
|
+3.2%
|
❌
| 163 |
10.01
| 61.10 |
BELI
|
+6.6%
|
✔
| 153 |
28.12
| 60.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 155 |
09.12
| 62.07 |
BELI
|
-1.9%
|
❌
| 158 |
07.12
| 61.92 |
JUAL
|
+0.2%
|
❌
| 159 |
01.12
| 60.97 |
BELI
|
+1.6%
|
✔
| 157 |
29.11
| 60.98 |
JUAL
|
0.0%
|
✔
| 157 |
18.11
| 59.11 |
BELI
|
+3.2%
|
✔
| 153 |
16.11
| 59.34 |
JUAL
|
-0.4%
|
✔
| 153 |
10.11
| 59.26 |
BELI
|
+0.1%
|
✔
| 153 |
07.11
| 57.40 |
JUAL
|
+3.2%
|
❌
| 154 |
24.10
| 51.73 |
BELI
|
+11.0%
|
✔
👍
| 139 |
19.10
| 50.92 |
JUAL
|
+1.6%
|
❌
| 139 |
29.09
| 45.28 |
BELI
|
+12.5%
|
✔
👍
| 124 |
14.09
| 52.00 |
JUAL
|
-12.9%
|
✔
| 124 |
12.09
| 52.60 |
BELI
|
-1.1%
|
❌
| 126 |
06.09
| 51.10 |
JUAL
|
+2.9%
|
❌
| 126 |
02.09
| 51.90 |
BELI
|
-1.5%
|
❌
| 129 |
30.08
| 50.80 |
JUAL
|
+2.2%
|
❌
| 129 |
25.08
| 51.73 |
BELI
|
-1.8%
|
❌
| 132 |
23.08
| 51.10 |
JUAL
|
+1.2%
|
❌
| 132 |
20.06
| 43.60 |
BELI
|
+17.2%
|
✔
👍
| 113 |
10.06
| 49.43 |
JUAL KOSONG
|
-11.8%
|
✔
| 102 |
08.06
| 50.47 |
BELI
|
-2.1%
|
❌
| 104 |
01.06
| 52.02 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
27.05
| 51.43 |
BELI
|
+1.1%
|
✔
| 101 |
24.05
| 51.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
11.05
| 50.15 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.