25.04
| 173.65 |
JUAL
|
-0.3%
|
✔
| 108 |
18.04
| 171.86 |
BELI
|
+1.0%
|
✔
| 107 |
05.04
| 174.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
15.03
| 173.12 |
BELI
|
+0.5%
|
✔
| 106 |
11.03
| 170.44 |
JUAL
|
+1.6%
|
❌
| 107 |
06.03
| 169.98 |
BELI
|
+0.3%
|
✔
| 107 |
29.02
| 168.68 |
JUAL
|
+0.8%
|
❌
| 107 |
15.02
| 164.63 |
BELI
|
+2.5%
|
✔
| 105 |
13.02
| 163.58 |
JUAL
|
+0.6%
|
❌
| 105 |
24.01
| 160.43 |
BELI
|
+2.0%
|
✔
| 103 |
11.01
| 158.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
05.01
| 158.60 |
BELI
|
-0.3%
|
❌
| 106 |
21.12
| 159.80 |
JUAL
|
-0.8%
|
✔
| 106 |
23.11
| 153.78 |
BELI
|
+3.9%
|
✔
| 103 |
16.11
| 151.76 |
JUAL
|
+1.3%
|
❌
| 103 |
07.11
| 146.90 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 173.65 |
JUAL
|
-0.3%
|
✔
| 108 |
18.04
| 171.86 |
BELI
|
+1.0%
|
✔
| 108 |
05.04
| 174.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
15.03
| 173.12 |
BELI
|
+0.5%
|
✔
| 107 |
11.03
| 170.44 |
JUAL
|
+1.6%
|
❌
| 107 |
06.03
| 169.98 |
BELI
|
+0.3%
|
✔
| 107 |
29.02
| 168.68 |
JUAL
|
+0.8%
|
❌
| 107 |
15.02
| 164.63 |
BELI
|
+2.5%
|
✔
| 105 |
13.02
| 163.58 |
JUAL
|
+0.6%
|
❌
| 105 |
24.01
| 160.43 |
BELI
|
+2.0%
|
✔
| 103 |
11.01
| 158.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
05.01
| 158.60 |
BELI
|
-0.3%
|
❌
| 106 |
21.12
| 159.80 |
JUAL
|
-0.8%
|
✔
| 107 |
23.11
| 153.78 |
BELI
|
+3.9%
|
✔
| 103 |
16.11
| 151.76 |
JUAL
|
+1.3%
|
❌
| 103 |
07.11
| 146.90 |
BELI
|
+3.3%
|
✔
| 100 |
13.10
| 147.99 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
06.10
| 146.13 |
BELI
|
+1.3%
|
✔
| 99 |
21.09
| 150.86 |
JUAL KOSONG
|
-3.1%
|
✔
| 97 |
20.09
| 152.32 |
BELI
|
-1.0%
|
❌
| 98 |
13.09
| 150.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
28.08
| 152.58 |
BELI
|
-1.1%
|
❌
| 101 |
02.08
| 155.01 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
27.07
| 157.06 |
BELI
|
-1.3%
|
❌
| 102 |
17.07
| 154.38 |
JUAL
|
+1.7%
|
❌
| 102 |
11.07
| 151.94 |
BELI
|
+1.6%
|
✔
| 101 |
04.07
| 155.13 |
JUAL
|
-2.1%
|
✔
| 101 |
02.06
| 151.75 |
BELI
|
+2.2%
|
✔
| 99 |
31.05
| 150.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
19.05
| 154.84 |
BELI
|
-2.7%
|
❌
| 104 |
26.04
| 151.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
24.04
| 153.26 |
BELI
|
-1.1%
|
❌
| 108 |
20.04
| 152.60 |
JUAL
|
+0.4%
|
❌
| 108 |
21.03
| 145.04 |
BELI
|
+5.2%
|
✔
| 103 |
08.03
| 150.38 |
JUAL
|
-3.6%
|
✔
| 104 |
15.02
| 150.67 |
BELI
|
-0.2%
|
❌
| 104 |
06.02
| 149.10 |
JUAL
|
+1.1%
|
❌
| 104 |
23.01
| 146.39 |
BELI
|
+1.9%
|
✔
| 103 |
19.01
| 146.13 |
JUAL
|
+0.2%
|
❌
| 103 |
04.01
| 139.57 |
BELI
|
+4.7%
|
✔
| 99 |
28.12
| 134.76 |
JUAL KOSONG
|
+3.6%
|
❌
| 103 |
21.12
| 134.98 |
BELI
|
-0.2%
|
❌
| 103 |
16.12
| 135.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
09.12
| 138.74 |
BELI
|
-2.6%
|
❌
| 107 |
06.12
| 139.17 |
JUAL
|
-0.3%
|
✔
| 107 |
22.11
| 138.09 |
BELI
|
+0.8%
|
✔
| 107 |
16.11
| 136.48 |
JUAL
|
+1.2%
|
❌
| 107 |
25.10
| 125.68 |
BELI
|
+8.6%
|
✔
| 99 |
21.10
| 123.26 |
JUAL
|
+2.0%
|
❌
| 99 |
17.10
| 121.11 |
BELI
|
+1.8%
|
✔
| 98 |
13.10
| 118.13 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
03.10
| 118.73 |
BELI
|
-0.5%
|
❌
| 102 |
14.09
| 129.11 |
JUAL
|
-8.0%
|
✔
| 102 |
09.09
| 128.21 |
BELI
|
+0.7%
|
✔
| 101 |
22.08
| 132.28 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
12.08
| 135.84 |
BELI
|
-2.6%
|
❌
| 102 |
09.08
| 134.18 |
JUAL
|
+1.2%
|
❌
| 102 |
18.07
| 126.38 |
BELI
|
+6.2%
|
✔
| 97 |
14.07
| 124.42 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
07.07
| 125.68 |
BELI
|
-1.0%
|
❌
| 100 |
29.06
| 126.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
21.06
| 126.26 |
BELI
|
+0.2%
|
✔
| 100 |
01.06
| 137.08 |
JUAL
|
-7.9%
|
✔
| 100 |
27.05
| 136.80 |
BELI
|
+0.2%
|
✔
| 100 |
24.05
| 132.58 |
JUAL
|
+3.2%
|
❌
| 101 |
11.05
| 130.01 |
BELI
|
+2.0%
|
✔
| 99 |
09.05
| 129.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.