24.04
| 19.63 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
15.04
| 19.57 |
BELI
|
+0.3%
|
✔
| 105 |
04.04
| 19.83 |
JUAL
|
-1.3%
|
✔
| 105 |
28.03
| 19.77 |
BELI
|
+0.3%
|
✔
| 105 |
26.03
| 19.61 |
JUAL
|
+0.8%
|
❌
| 105 |
22.03
| 19.52 |
BELI
|
+0.4%
|
✔
| 105 |
20.03
| 19.22 |
JUAL
|
+1.6%
|
❌
| 105 |
14.03
| 19.10 |
BELI
|
+0.6%
|
✔
| 105 |
06.03
| 19.14 |
JUAL
|
-0.2%
|
✔
| 105 |
04.03
| 19.26 |
BELI
|
-0.6%
|
❌
| 106 |
27.02
| 18.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
23.02
| 18.96 |
BELI
|
-0.1%
|
❌
| 109 |
16.02
| 18.94 |
JUAL
|
+0.1%
|
❌
| 109 |
07.02
| 18.56 |
BELI
|
+2.0%
|
✔
| 107 |
26.01
| 18.50 |
JUAL
|
+0.3%
|
❌
| 108 |
09.01
| 17.71 |
BELI
|
+4.5%
|
✔
| 103 |
22.12
| 17.85 |
JUAL
|
-0.8%
|
✔
| 104 |
04.12
| 17.16 |
BELI
|
+4.0%
|
✔
| 100 |
30.11
| 17.04 |
JUAL
|
+0.7%
|
❌
| 100 |
27.11
| 16.91 |
BELI
|
+0.8%
|
✔
| 100 |
22.11
| 16.89 |
JUAL
|
+0.1%
|
❌
| 100 |
20.11
| 16.94 |
BELI
|
-0.3%
|
❌
| 100 |
16.11
| 16.89 |
JUAL
|
+0.3%
|
❌
| 101 |
13.11
| 16.71 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24.04
| 19.63 |
JUAL KOSONG
|
-1.2%
|
✔
| 130 |
15.04
| 19.57 |
BELI
|
+0.3%
|
✔
| 130 |
04.04
| 19.83 |
JUAL
|
-1.3%
|
✔
| 130 |
28.03
| 19.77 |
BELI
|
+0.3%
|
✔
| 130 |
26.03
| 19.61 |
JUAL
|
+0.8%
|
❌
| 130 |
22.03
| 19.52 |
BELI
|
+0.4%
|
✔
| 130 |
20.03
| 19.22 |
JUAL
|
+1.6%
|
❌
| 130 |
14.03
| 19.10 |
BELI
|
+0.6%
|
✔
| 130 |
06.03
| 19.14 |
JUAL
|
-0.2%
|
✔
| 130 |
04.03
| 19.26 |
BELI
|
-0.6%
|
❌
| 132 |
27.02
| 18.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 134 |
23.02
| 18.96 |
BELI
|
-0.1%
|
❌
| 135 |
16.02
| 18.94 |
JUAL
|
+0.1%
|
❌
| 136 |
07.02
| 18.56 |
BELI
|
+2.0%
|
✔
| 133 |
26.01
| 18.50 |
JUAL
|
+0.3%
|
❌
| 134 |
09.01
| 17.71 |
BELI
|
+4.5%
|
✔
| 128 |
22.12
| 17.85 |
JUAL
|
-0.8%
|
✔
| 128 |
04.12
| 17.16 |
BELI
|
+4.0%
|
✔
| 124 |
30.11
| 17.04 |
JUAL
|
+0.7%
|
❌
| 124 |
27.11
| 16.91 |
BELI
|
+0.8%
|
✔
| 123 |
22.11
| 16.89 |
JUAL
|
+0.1%
|
❌
| 124 |
20.11
| 16.94 |
BELI
|
-0.3%
|
❌
| 124 |
16.11
| 16.89 |
JUAL
|
+0.3%
|
❌
| 125 |
13.11
| 16.71 |
BELI
|
+1.1%
|
✔
| 124 |
03.10
| 17.19 |
JUAL
|
-2.8%
|
✔
| 124 |
18.09
| 17.41 |
BELI
|
-1.3%
|
❌
| 126 |
07.09
| 17.19 |
JUAL
|
+1.3%
|
❌
| 126 |
04.09
| 17.11 |
BELI
|
+0.5%
|
✔
| 126 |
16.08
| 17.32 |
JUAL
|
-1.2%
|
✔
| 126 |
07.08
| 17.55 |
BELI
|
-1.3%
|
❌
| 128 |
03.08
| 17.15 |
JUAL KOSONG
|
+2.3%
|
❌
| 132 |
20.07
| 17.31 |
BELI
|
-0.9%
|
❌
| 134 |
12.07
| 17.27 |
JUAL
|
+0.3%
|
❌
| 134 |
04.07
| 16.96 |
BELI
|
+1.8%
|
✔
| 132 |
29.06
| 16.79 |
JUAL
|
+1.0%
|
❌
| 133 |
26.06
| 16.85 |
BELI
|
-0.4%
|
❌
| 133 |
07.06
| 16.84 |
JUAL
|
+0.1%
|
❌
| 134 |
05.06
| 16.53 |
BELI
|
+1.9%
|
✔
| 132 |
16.05
| 16.77 |
JUAL KOSONG
|
-1.4%
|
✔
| 130 |
12.05
| 16.80 |
BELI
|
-0.2%
|
❌
| 131 |
02.05
| 17.14 |
JUAL
|
-2.0%
|
✔
| 132 |
25.04
| 17.56 |
BELI
|
-2.4%
|
❌
| 135 |
21.04
| 17.39 |
JUAL
|
+1.0%
|
❌
| 136 |
28.03
| 16.00 |
BELI
|
+8.7%
|
✔
| 125 |
20.03
| 16.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
16.03
| 16.30 |
BELI
|
-0.9%
|
❌
| 126 |
13.03
| 16.45 |
JUAL
|
-0.9%
|
✔
| 127 |
23.02
| 16.45 |
BELI
|
0.0%
|
❌
| 127 |
21.02
| 16.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 129 |
14.02
| 16.18 |
BELI
|
+0.8%
|
✔
| 128 |
23.01
| 17.04 |
JUAL
|
-5.1%
|
✔
| 129 |
04.01
| 16.75 |
BELI
|
+1.7%
|
✔
| 127 |
22.12
| 16.70 |
JUAL
|
+0.3%
|
❌
| 127 |
20.12
| 16.90 |
BELI
|
-1.2%
|
❌
| 129 |
16.12
| 16.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
12.12
| 15.65 |
BELI
|
+7.0%
|
✔
| 123 |
16.11
| 16.75 |
JUAL
|
-6.6%
|
✔
| 123 |
19.10
| 15.25 |
BELI
|
+9.8%
|
✔
| 112 |
05.10
| 15.95 |
JUAL
|
-4.4%
|
✔
| 113 |
23.09
| 14.40 |
BELI
|
+10.8%
|
✔
👍
| 102 |
31.08
| 16.90 |
JUAL
|
-14.8%
|
✔
| 102 |
29.08
| 17.10 |
BELI
|
-1.2%
|
❌
| 104 |
18.08
| 17.07 |
JUAL
|
+0.2%
|
❌
| 104 |
04.08
| 16.85 |
BELI
|
+1.3%
|
✔
| 103 |
28.07
| 17.29 |
JUAL
|
-2.5%
|
✔
| 103 |
19.07
| 17.05 |
BELI
|
+1.4%
|
✔
| 102 |
15.07
| 16.95 |
JUAL
|
+0.6%
|
❌
| 102 |
13.07
| 17.15 |
BELI
|
-1.2%
|
❌
| 104 |
08.07
| 17.27 |
JUAL
|
-0.7%
|
✔
| 104 |
06.07
| 17.26 |
BELI
|
0.0%
|
✔
| 104 |
04.07
| 17.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
23.06
| 16.55 |
BELI
|
+3.6%
|
✔
| 102 |
13.06
| 17.44 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
07.06
| 17.56 |
BELI
|
-0.7%
|
❌
| 99 |
01.06
| 17.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
27.05
| 17.71 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.