10.04
| 10.93 |
JUAL
|
-1.9%
|
✔
| 98 |
07.03
| 10.67 |
BELI
|
+2.4%
|
✔
| 96 |
05.03
| 10.50 |
JUAL
|
+1.6%
|
❌
| 96 |
15.02
| 10.43 |
BELI
|
+0.7%
|
✔
| 96 |
08.02
| 10.35 |
JUAL
|
+0.7%
|
❌
| 96 |
01.02
| 10.15 |
BELI
|
+2.0%
|
✔
| 94 |
30.01
| 10.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
24.01
| 10.14 |
BELI
|
-0.2%
|
❌
| 96 |
17.01
| 9.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
12.01
| 10.27 |
BELI
|
-4.1%
|
❌
| 104 |
29.12
| 10.53 |
JUAL
|
-2.4%
|
✔
| 104 |
19.12
| 10.28 |
BELI
|
+2.5%
|
✔
| 102 |
27.11
| 10.03 |
JUAL
|
+2.5%
|
❌
| 102 |
15.11
| 10.11 |
BELI
|
-0.8%
|
❌
| 103 |
07.11
| 9.99 |
JUAL
|
+1.2%
|
❌
| 103 |
02.11
| 9.61 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.04
| 10.93 |
JUAL
|
-1.9%
|
✔
| 76 |
07.03
| 10.67 |
BELI
|
+2.4%
|
✔
| 74 |
05.03
| 10.50 |
JUAL
|
+1.6%
|
❌
| 74 |
15.02
| 10.43 |
BELI
|
+0.7%
|
✔
| 74 |
08.02
| 10.35 |
JUAL
|
+0.7%
|
❌
| 74 |
01.02
| 10.15 |
BELI
|
+2.0%
|
✔
| 73 |
30.01
| 10.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
24.01
| 10.14 |
BELI
|
-0.2%
|
❌
| 74 |
17.01
| 9.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 77 |
12.01
| 10.27 |
BELI
|
-4.1%
|
❌
| 80 |
29.12
| 10.53 |
JUAL
|
-2.4%
|
✔
| 80 |
19.12
| 10.28 |
BELI
|
+2.5%
|
✔
| 79 |
27.11
| 10.03 |
JUAL
|
+2.5%
|
❌
| 79 |
15.11
| 10.11 |
BELI
|
-0.8%
|
❌
| 80 |
07.11
| 9.99 |
JUAL
|
+1.2%
|
❌
| 80 |
02.11
| 9.61 |
BELI
|
+4.0%
|
✔
| 77 |
27.10
| 9.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 79 |
24.10
| 9.49 |
BELI
|
-0.3%
|
❌
| 79 |
13.10
| 9.75 |
JUAL KOSONG
|
-2.6%
|
✔
| 78 |
10.10
| 9.78 |
BELI
|
-0.4%
|
❌
| 78 |
18.09
| 10.05 |
JUAL
|
-2.7%
|
✔
| 78 |
12.09
| 10.04 |
BELI
|
+0.1%
|
✔
| 79 |
07.09
| 9.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 80 |
23.08
| 9.96 |
BELI
|
+0.1%
|
✔
| 80 |
14.08
| 10.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 79 |
10.08
| 10.38 |
BELI
|
-2.6%
|
❌
| 82 |
02.08
| 10.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 82 |
26.07
| 10.58 |
BELI
|
-1.4%
|
❌
| 83 |
17.07
| 10.47 |
JUAL
|
+1.0%
|
❌
| 83 |
12.07
| 10.26 |
BELI
|
+2.1%
|
✔
| 82 |
06.07
| 10.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 84 |
27.06
| 10.18 |
BELI
|
-0.9%
|
❌
| 85 |
22.06
| 10.19 |
JUAL
|
-0.1%
|
✔
| 85 |
26.05
| 9.89 |
BELI
|
+3.0%
|
✔
| 83 |
25.05
| 9.76 |
JUAL
|
+1.3%
|
❌
| 83 |
05.05
| 9.97 |
BELI
|
-2.1%
|
❌
| 85 |
05.04
| 10.02 |
JUAL
|
-0.5%
|
✔
| 85 |
20.03
| 9.58 |
BELI
|
+4.6%
|
✔
| 82 |
09.03
| 9.79 |
JUAL KOSONG
|
-2.2%
|
✔
| 80 |
02.03
| 9.91 |
BELI
|
-1.2%
|
❌
| 82 |
25.01
| 10.64 |
JUAL
|
-6.8%
|
✔
| 82 |
04.01
| 9.85 |
BELI
|
+8.0%
|
✔
| 76 |
28.12
| 9.54 |
JUAL KOSONG
|
+3.2%
|
❌
| 79 |
21.12
| 9.59 |
BELI
|
-0.5%
|
❌
| 80 |
05.12
| 9.75 |
JUAL
|
-1.6%
|
✔
| 80 |
23.11
| 9.34 |
BELI
|
+4.3%
|
✔
| 77 |
21.11
| 9.28 |
JUAL
|
+0.7%
|
❌
| 77 |
11.11
| 9.38 |
BELI
|
-1.1%
|
❌
| 78 |
09.11
| 9.00 |
JUAL
|
+4.2%
|
❌
| 78 |
04.11
| 8.85 |
BELI
|
+1.7%
|
✔
| 77 |
31.10
| 8.42 |
JUAL KOSONG
|
+5.1%
|
❌
| 82 |
20.10
| 8.72 |
BELI
|
-3.5%
|
❌
| 85 |
10.10
| 8.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 84 |
04.10
| 9.00 |
BELI
|
-1.6%
|
❌
| 86 |
17.08
| 10.10 |
JUAL
|
-10.9%
|
✔
| 86 |
11.08
| 10.12 |
BELI
|
-0.2%
|
❌
| 87 |
08.08
| 9.90 |
JUAL
|
+2.3%
|
❌
| 87 |
04.08
| 9.89 |
BELI
|
+0.1%
|
✔
| 87 |
25.07
| 9.80 |
JUAL
|
+0.9%
|
❌
| 87 |
18.07
| 9.75 |
BELI
|
+0.5%
|
✔
| 87 |
11.07
| 9.80 |
JUAL
|
-0.4%
|
✔
| 87 |
07.07
| 9.92 |
BELI
|
-1.2%
|
❌
| 89 |
06.07
| 9.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
20.06
| 9.94 |
BELI
|
-1.9%
|
❌
| 93 |
07.06
| 10.44 |
JUAL
|
-4.8%
|
✔
| 93 |
27.05
| 10.30 |
BELI
|
+1.4%
|
✔
| 92 |
18.05
| 10.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
13.05
| 9.96 |
BELI
|
+1.7%
|
✔
| 93 |
09.05
| 9.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
03.05
| 10.50 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.