24.04
| 75.72 |
JUAL
|
-2.5%
|
✔
| 94 |
18.04
| 76.68 |
BELI
|
-1.3%
|
❌
| 95 |
09.04
| 79.20 |
JUAL
|
-3.2%
|
✔
| 96 |
21.03
| 75.28 |
BELI
|
+5.2%
|
✔
| 91 |
11.03
| 75.72 |
JUAL
|
-0.6%
|
✔
| 91 |
04.03
| 74.27 |
BELI
|
+2.0%
|
✔
| 90 |
09.02
| 74.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
07.02
| 74.08 |
BELI
|
+0.1%
|
✔
| 91 |
02.02
| 74.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
29.01
| 75.28 |
BELI
|
-1.3%
|
❌
| 93 |
05.01
| 77.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 91 |
27.12
| 79.40 |
BELI
|
-2.5%
|
❌
| 93 |
14.12
| 78.00 |
JUAL
|
+1.8%
|
❌
| 94 |
12.12
| 78.80 |
BELI
|
-1.0%
|
❌
| 95 |
11.12
| 77.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
29.11
| 78.90 |
BELI
|
-1.4%
|
❌
| 98 |
23.11
| 78.20 |
JUAL
|
+0.9%
|
❌
| 99 |
07.11
| 78.80 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
24.04
| 75.72 |
JUAL
|
-2.5%
|
✔
| 66 |
18.04
| 76.68 |
BELI
|
-1.3%
|
❌
| 67 |
09.04
| 79.20 |
JUAL
|
-3.2%
|
✔
| 67 |
21.03
| 75.28 |
BELI
|
+5.2%
|
✔
| 64 |
11.03
| 75.72 |
JUAL
|
-0.6%
|
✔
| 64 |
04.03
| 74.27 |
BELI
|
+2.0%
|
✔
| 63 |
09.02
| 74.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 63 |
07.02
| 74.08 |
BELI
|
+0.1%
|
✔
| 63 |
02.02
| 74.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 64 |
29.01
| 75.28 |
BELI
|
-1.3%
|
❌
| 65 |
05.01
| 77.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 63 |
27.12
| 79.40 |
BELI
|
-2.5%
|
❌
| 65 |
14.12
| 78.00 |
JUAL
|
+1.8%
|
❌
| 65 |
12.12
| 78.80 |
BELI
|
-1.0%
|
❌
| 66 |
11.12
| 77.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 67 |
29.11
| 78.90 |
BELI
|
-1.4%
|
❌
| 69 |
23.11
| 78.20 |
JUAL
|
+0.9%
|
❌
| 69 |
07.11
| 78.80 |
BELI
|
-0.8%
|
❌
| 70 |
13.10
| 79.60 |
JUAL
|
-1.0%
|
✔
| 70 |
02.10
| 79.80 |
BELI
|
-0.3%
|
❌
| 70 |
15.09
| 78.50 |
JUAL
|
+1.7%
|
❌
| 70 |
04.09
| 76.29 |
BELI
|
+2.9%
|
✔
| 69 |
24.08
| 77.70 |
JUAL
|
-1.8%
|
✔
| 69 |
21.08
| 77.89 |
BELI
|
-0.2%
|
❌
| 69 |
09.08
| 77.70 |
JUAL
|
+0.2%
|
❌
| 69 |
13.07
| 75.40 |
BELI
|
+3.1%
|
✔
| 67 |
05.07
| 75.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 68 |
30.06
| 76.00 |
BELI
|
-1.3%
|
❌
| 69 |
20.06
| 78.50 |
JUAL KOSONG
|
-3.2%
|
✔
| 67 |
16.06
| 78.90 |
BELI
|
-0.5%
|
❌
| 68 |
08.06
| 78.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 69 |
06.06
| 78.80 |
BELI
|
-1.0%
|
❌
| 70 |
27.04
| 82.20 |
JUAL
|
-4.1%
|
✔
| 71 |
21.04
| 82.00 |
BELI
|
+0.2%
|
✔
| 71 |
14.04
| 81.09 |
JUAL
|
+1.1%
|
❌
| 71 |
30.03
| 79.70 |
BELI
|
+1.7%
|
✔
| 70 |
09.03
| 81.39 |
JUAL
|
-2.1%
|
✔
| 70 |
06.03
| 80.71 |
BELI
|
+0.8%
|
✔
| 69 |
01.03
| 80.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 70 |
27.02
| 81.20 |
BELI
|
-1.1%
|
❌
| 71 |
16.02
| 79.69 |
JUAL KOSONG
|
+1.9%
|
❌
| 73 |
09.02
| 80.91 |
BELI
|
-1.5%
|
❌
| 75 |
01.02
| 82.68 |
JUAL KOSONG
|
-2.1%
|
✔
| 73 |
27.01
| 84.00 |
BELI
|
-1.6%
|
❌
| 75 |
18.01
| 84.07 |
JUAL
|
-0.1%
|
✔
| 75 |
06.01
| 83.52 |
BELI
|
+0.7%
|
✔
| 75 |
04.01
| 83.00 |
JUAL
|
+0.6%
|
❌
| 75 |
27.12
| 80.40 |
BELI
|
+3.2%
|
✔
| 73 |
29.11
| 82.80 |
JUAL
|
-2.9%
|
✔
| 73 |
25.11
| 83.60 |
BELI
|
-1.0%
|
❌
| 74 |
23.11
| 83.08 |
JUAL
|
+0.6%
|
❌
| 74 |
26.10
| 80.51 |
BELI
|
+3.2%
|
✔
| 72 |
21.10
| 79.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 73 |
19.10
| 80.31 |
BELI
|
-0.8%
|
❌
| 74 |
05.10
| 83.87 |
JUAL
|
-4.2%
|
✔
| 74 |
03.10
| 84.73 |
BELI
|
-1.0%
|
❌
| 75 |
14.09
| 87.00 |
JUAL
|
-2.6%
|
✔
| 75 |
12.09
| 87.80 |
BELI
|
-0.9%
|
❌
| 76 |
06.09
| 86.20 |
JUAL
|
+1.9%
|
❌
| 76 |
02.09
| 86.33 |
BELI
|
-0.2%
|
❌
| 77 |
24.08
| 83.80 |
JUAL KOSONG
|
+3.0%
|
❌
| 79 |
18.08
| 85.40 |
BELI
|
-1.9%
|
❌
| 81 |
29.07
| 85.60 |
JUAL
|
-0.2%
|
✔
| 82 |
22.07
| 85.93 |
BELI
|
-0.4%
|
❌
| 82 |
15.07
| 85.27 |
JUAL
|
+0.8%
|
❌
| 82 |
13.07
| 86.20 |
BELI
|
-1.1%
|
❌
| 83 |
08.07
| 84.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 86 |
06.07
| 85.53 |
BELI
|
-1.2%
|
❌
| 87 |
30.06
| 84.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
22.06
| 84.60 |
BELI
|
-0.7%
|
❌
| 90 |
14.06
| 89.06 |
JUAL KOSONG
|
-5.0%
|
✔
| 86 |
07.06
| 92.00 |
BELI
|
-3.2%
|
❌
| 90 |
02.06
| 91.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
30.05
| 92.35 |
BELI
|
-0.8%
|
❌
| 92 |
18.05
| 92.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
11.05
| 94.00 |
BELI
|
-1.9%
|
❌
| 95 |
03.05
| 94.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
29.04
| 99.98 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.