10.04
| 18.91 |
JUAL KOSONG
|
-5.1%
|
✔
| 129 |
21.03
| 18.19 |
BELI
|
+4.0%
|
✔
| 125 |
15.03
| 18.26 |
JUAL
|
-0.4%
|
✔
| 125 |
07.03
| 16.88 |
BELI
|
+8.2%
|
✔
| 116 |
04.03
| 16.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
29.02
| 16.93 |
BELI
|
-0.8%
|
❌
| 118 |
05.02
| 16.85 |
JUAL
|
+0.5%
|
❌
| 119 |
18.01
| 15.07 |
BELI
|
+11.8%
|
✔
👍
| 106 |
12.01
| 15.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
09.01
| 15.27 |
BELI
|
-1.0%
|
❌
| 108 |
28.12
| 15.25 |
JUAL
|
+0.1%
|
❌
| 109 |
15.12
| 14.32 |
BELI
|
+6.5%
|
✔
| 102 |
11.12
| 14.13 |
JUAL
|
+1.3%
|
❌
| 102 |
08.12
| 14.30 |
BELI
|
-1.2%
|
❌
| 104 |
05.12
| 14.08 |
JUAL
|
+1.6%
|
❌
| 104 |
23.11
| 13.25 |
BELI
|
+6.3%
|
✔
| 98 |
13.11
| 13.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
07.11
| 13.55 |
BELI
|
-1.6%
|
❌
| 100 |
02.11
| 13.71 |
JUAL
|
-1.1%
|
✔
| 101 |
26.10
| 13.56 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.04
| 18.91 |
JUAL KOSONG
|
-5.1%
|
✔
| 180 |
21.03
| 18.19 |
BELI
|
+4.0%
|
✔
| 174 |
15.03
| 18.26 |
JUAL
|
-0.4%
|
✔
| 175 |
07.03
| 16.88 |
BELI
|
+8.2%
|
✔
| 162 |
04.03
| 16.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 163 |
29.02
| 16.93 |
BELI
|
-0.8%
|
❌
| 166 |
05.02
| 16.85 |
JUAL
|
+0.5%
|
❌
| 166 |
18.01
| 15.07 |
BELI
|
+11.8%
|
✔
👍
| 149 |
12.01
| 15.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 149 |
09.01
| 15.27 |
BELI
|
-1.0%
|
❌
| 151 |
28.12
| 15.25 |
JUAL
|
+0.1%
|
❌
| 152 |
15.12
| 14.32 |
BELI
|
+6.5%
|
✔
| 143 |
11.12
| 14.13 |
JUAL
|
+1.3%
|
❌
| 143 |
08.12
| 14.30 |
BELI
|
-1.2%
|
❌
| 145 |
05.12
| 14.08 |
JUAL
|
+1.6%
|
❌
| 146 |
23.11
| 13.25 |
BELI
|
+6.3%
|
✔
| 137 |
13.11
| 13.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
07.11
| 13.55 |
BELI
|
-1.6%
|
❌
| 140 |
02.11
| 13.71 |
JUAL
|
-1.1%
|
✔
| 141 |
26.10
| 13.56 |
BELI
|
+1.1%
|
✔
| 139 |
18.10
| 13.60 |
JUAL
|
-0.3%
|
✔
| 140 |
20.09
| 12.91 |
BELI
|
+5.3%
|
✔
| 133 |
18.09
| 12.74 |
JUAL
|
+1.3%
|
❌
| 133 |
11.09
| 12.65 |
BELI
|
+0.7%
|
✔
| 133 |
01.09
| 12.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 132 |
24.08
| 12.85 |
BELI
|
-0.9%
|
❌
| 134 |
15.08
| 13.09 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
31.07
| 13.00 |
BELI
|
+0.7%
|
✔
| 132 |
26.07
| 12.77 |
JUAL
|
+1.8%
|
❌
| 133 |
10.07
| 11.15 |
BELI
|
+14.5%
|
✔
👍
| 116 |
06.07
| 11.25 |
JUAL
|
-0.9%
|
✔
| 116 |
28.06
| 11.00 |
BELI
|
+2.3%
|
✔
| 114 |
20.06
| 11.35 |
JUAL KOSONG
|
-3.1%
|
✔
| 111 |
16.06
| 11.50 |
BELI
|
-1.3%
|
❌
| 113 |
09.06
| 11.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
01.06
| 11.73 |
BELI
|
-1.6%
|
❌
| 116 |
24.05
| 11.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
11.05
| 11.90 |
BELI
|
-1.8%
|
❌
| 119 |
20.04
| 12.10 |
JUAL
|
-1.7%
|
✔
| 120 |
18.04
| 11.96 |
BELI
|
+1.2%
|
✔
| 119 |
11.04
| 12.07 |
JUAL
|
-0.9%
|
✔
| 119 |
05.04
| 12.11 |
BELI
|
-0.4%
|
❌
| 120 |
03.04
| 11.75 |
JUAL
|
+3.1%
|
❌
| 120 |
27.03
| 11.30 |
BELI
|
+4.0%
|
✔
| 116 |
09.03
| 11.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
07.03
| 11.60 |
BELI
|
-1.7%
|
❌
| 118 |
28.02
| 11.74 |
JUAL
|
-1.2%
|
✔
| 118 |
16.02
| 11.95 |
BELI
|
-1.8%
|
❌
| 121 |
13.02
| 10.05 |
JUAL
|
+18.9%
|
❌
| 121 |
03.02
| 10.45 |
BELI
|
-3.8%
|
❌
| 126 |
01.02
| 10.00 |
JUAL
|
+4.5%
|
❌
| 126 |
25.01
| 9.16 |
BELI
|
+9.2%
|
✔
| 116 |
16.01
| 8.92 |
JUAL
|
+2.7%
|
❌
| 116 |
09.01
| 8.78 |
BELI
|
+1.6%
|
✔
| 115 |
29.12
| 8.84 |
JUAL
|
-0.7%
|
✔
| 115 |
20.12
| 8.72 |
BELI
|
+1.4%
|
✔
| 114 |
16.12
| 8.56 |
JUAL
|
+1.9%
|
❌
| 114 |
08.12
| 8.58 |
BELI
|
-0.2%
|
❌
| 115 |
24.11
| 8.75 |
JUAL
|
-1.9%
|
✔
| 115 |
22.11
| 8.77 |
BELI
|
-0.2%
|
❌
| 115 |
16.11
| 8.86 |
JUAL
|
-1.0%
|
✔
| 116 |
10.11
| 8.70 |
BELI
|
+1.8%
|
✔
| 114 |
03.11
| 8.65 |
JUAL
|
+0.6%
|
❌
| 114 |
31.10
| 8.64 |
BELI
|
+0.1%
|
✔
| 114 |
25.10
| 8.46 |
JUAL
|
+2.1%
|
❌
| 115 |
14.10
| 8.54 |
BELI
|
-0.9%
|
❌
| 116 |
07.10
| 8.36 |
JUAL
|
+2.2%
|
❌
| 116 |
28.09
| 8.28 |
BELI
|
+1.0%
|
✔
| 115 |
23.08
| 8.50 |
JUAL KOSONG
|
-2.6%
|
✔
| 113 |
16.08
| 8.58 |
BELI
|
-0.9%
|
❌
| 115 |
05.08
| 8.62 |
JUAL
|
-0.5%
|
✔
| 115 |
22.06
| 7.01 |
BELI
|
+23.0%
|
✔
👍
| 94 |
14.06
| 7.56 |
JUAL
|
-7.3%
|
✔
| 94 |
01.06
| 7.68 |
BELI
|
-1.6%
|
❌
| 96 |
11.05
| 7.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
28.04
| 7.96 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.