23.04
| 111.00 |
BELI
|
-0.4%
|
❌
| 104 |
15.04
| 116.20 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
11.04
| 120.19 |
BELI
|
-3.3%
|
❌
| 104 |
04.04
| 119.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
28.03
| 122.30 |
BELI
|
-2.7%
|
❌
| 109 |
25.03
| 122.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
21.03
| 125.01 |
BELI
|
-2.1%
|
❌
| 113 |
20.02
| 130.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 109 |
07.02
| 130.04 |
BELI
|
0.0%
|
✔
| 110 |
02.02
| 129.15 |
JUAL
|
+0.7%
|
❌
| 110 |
10.01
| 124.60 |
BELI
|
+3.7%
|
✔
| 106 |
29.12
| 127.18 |
JUAL
|
-2.0%
|
✔
| 107 |
13.12
| 114.80 |
BELI
|
+10.8%
|
✔
👍
| 96 |
04.12
| 117.03 |
JUAL
|
-1.9%
|
✔
| 97 |
20.11
| 117.40 |
BELI
|
-0.3%
|
❌
| 97 |
15.11
| 114.00 |
JUAL
|
+3.0%
|
❌
| 98 |
14.11
| 116.40 |
BELI
|
-2.1%
|
❌
| 100 |
10.11
| 114.20 |
JUAL
|
+1.9%
|
❌
| 100 |
07.11
| 113.55 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23.04
| 111.00 |
BELI
|
-0.4%
|
❌
| 159 |
15.04
| 116.20 |
JUAL KOSONG
|
-4.5%
|
✔
| 153 |
11.04
| 120.19 |
BELI
|
-3.3%
|
❌
| 159 |
04.04
| 119.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 161 |
28.03
| 122.30 |
BELI
|
-2.7%
|
❌
| 166 |
25.03
| 122.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 167 |
21.03
| 125.01 |
BELI
|
-2.1%
|
❌
| 171 |
20.02
| 130.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 166 |
07.02
| 130.04 |
BELI
|
0.0%
|
✔
| 167 |
02.02
| 129.15 |
JUAL
|
+0.7%
|
❌
| 167 |
10.01
| 124.60 |
BELI
|
+3.7%
|
✔
| 162 |
29.12
| 127.18 |
JUAL
|
-2.0%
|
✔
| 162 |
13.12
| 114.80 |
BELI
|
+10.8%
|
✔
👍
| 147 |
04.12
| 117.03 |
JUAL
|
-1.9%
|
✔
| 147 |
20.11
| 117.40 |
BELI
|
-0.3%
|
❌
| 148 |
15.11
| 114.00 |
JUAL
|
+3.0%
|
❌
| 148 |
14.11
| 116.40 |
BELI
|
-2.1%
|
❌
| 152 |
10.11
| 114.20 |
JUAL
|
+1.9%
|
❌
| 152 |
07.11
| 113.55 |
BELI
|
+0.6%
|
✔
| 152 |
21.09
| 124.38 |
JUAL
|
-8.7%
|
✔
| 152 |
23.08
| 121.39 |
BELI
|
+2.5%
|
✔
| 149 |
02.08
| 123.78 |
JUAL
|
-1.9%
|
✔
| 149 |
26.07
| 122.79 |
BELI
|
+0.8%
|
✔
| 148 |
24.07
| 120.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 152 |
21.07
| 124.60 |
BELI
|
-3.1%
|
❌
| 157 |
17.07
| 121.20 |
JUAL
|
+2.8%
|
❌
| 158 |
12.07
| 119.57 |
BELI
|
+1.4%
|
✔
| 156 |
06.07
| 119.02 |
JUAL
|
+0.5%
|
❌
| 156 |
30.06
| 118.17 |
BELI
|
+0.7%
|
✔
| 156 |
26.06
| 116.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 159 |
12.06
| 114.35 |
BELI
|
+1.9%
|
✔
| 156 |
05.05
| 121.00 |
JUAL
|
-5.5%
|
✔
| 157 |
06.04
| 101.48 |
BELI
|
+19.2%
|
✔
👍
| 132 |
15.03
| 103.79 |
JUAL KOSONG
|
-2.2%
|
✔
| 130 |
03.03
| 102.00 |
BELI
|
+1.8%
|
✔
| 128 |
01.03
| 101.91 |
JUAL
|
+0.1%
|
❌
| 128 |
27.02
| 103.09 |
BELI
|
-1.1%
|
❌
| 130 |
21.02
| 104.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 129 |
03.02
| 105.60 |
BELI
|
-1.3%
|
❌
| 132 |
17.01
| 108.00 |
JUAL
|
-2.2%
|
✔
| 132 |
21.12
| 97.20 |
BELI
|
+11.1%
|
✔
👍
| 119 |
15.12
| 101.11 |
JUAL
|
-3.9%
|
✔
| 120 |
09.12
| 100.17 |
BELI
|
+0.9%
|
✔
| 119 |
29.11
| 103.30 |
JUAL
|
-3.0%
|
✔
| 119 |
07.11
| 91.73 |
BELI
|
+12.6%
|
✔
👍
| 106 |
31.10
| 91.07 |
JUAL
|
+0.7%
|
❌
| 106 |
14.10
| 79.77 |
BELI
|
+14.2%
|
✔
👍
| 93 |
10.10
| 81.71 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
30.09
| 82.88 |
BELI
|
-1.4%
|
❌
| 93 |
21.09
| 89.57 |
JUAL
|
-7.5%
|
✔
| 94 |
09.09
| 87.81 |
BELI
|
+2.0%
|
✔
| 92 |
29.08
| 88.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
25.08
| 90.82 |
BELI
|
-2.9%
|
❌
| 95 |
23.08
| 89.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
11.08
| 95.44 |
BELI
|
-6.0%
|
❌
| 104 |
08.08
| 96.05 |
JUAL
|
-0.6%
|
✔
| 104 |
03.08
| 93.13 |
BELI
|
+3.1%
|
✔
| 101 |
25.07
| 90.90 |
JUAL
|
+2.5%
|
❌
| 101 |
18.07
| 87.50 |
BELI
|
+3.9%
|
✔
| 98 |
12.07
| 90.58 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
08.07
| 92.30 |
BELI
|
-1.9%
|
❌
| 97 |
10.06
| 108.90 |
JUAL
|
-15.2%
|
✔
| 98 |
08.06
| 109.89 |
BELI
|
-0.9%
|
❌
| 99 |
01.06
| 109.90 |
JUAL
|
0.0%
|
✔
| 99 |
27.05
| 107.58 |
BELI
|
+2.2%
|
✔
| 97 |
18.05
| 105.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
13.05
| 102.86 |
BELI
|
+2.4%
|
✔
| 98 |
04.05
| 106.91 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
28.04
| 112.00 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.