25.04
| 4.2600 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
19.04
| 4.3550 |
BELI
|
-2.2%
|
❌
| 108 |
17.04
| 4.3850 |
JUAL
|
-0.7%
|
✔
| 108 |
10.04
| 4.3150 |
BELI
|
+1.6%
|
✔
| 106 |
03.04
| 4.5800 |
JUAL
|
-5.8%
|
✔
| 107 |
21.03
| 4.2200 |
BELI
|
+8.5%
|
✔
| 99 |
08.03
| 4.3100 |
JUAL
|
-2.1%
|
✔
| 99 |
05.03
| 4.1450 |
BELI
|
+4.0%
|
✔
| 95 |
26.02
| 4.3300 |
JUAL KOSONG
|
-4.3%
|
✔
| 92 |
22.02
| 4.4200 |
BELI
|
-2.0%
|
❌
| 94 |
05.02
| 4.6750 |
JUAL
|
-5.5%
|
✔
| 94 |
30.01
| 4.7200 |
BELI
|
-1.0%
|
❌
| 96 |
19.01
| 4.6800 |
JUAL
|
+0.9%
|
❌
| 96 |
08.01
| 4.7400 |
BELI
|
-1.3%
|
❌
| 97 |
03.01
| 4.7800 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
18.12
| 4.8450 |
BELI
|
-1.3%
|
❌
| 99 |
14.12
| 4.8150 |
JUAL
|
+0.6%
|
❌
| 99 |
12.12
| 4.8700 |
BELI
|
-1.1%
|
❌
| 100 |
01.12
| 4.8700 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
29.11
| 4.9300 |
BELI
|
-1.2%
|
❌
| 103 |
20.11
| 5.1200 |
JUAL
|
-3.7%
|
✔
| 103 |
14.11
| 5.0600 |
BELI
|
+1.2%
|
✔
| 102 |
06.11
| 5.0700 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
30.10
| 4.9200 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 4.2600 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
19.04
| 4.3550 |
BELI
|
-2.2%
|
❌
| 91 |
17.04
| 4.3850 |
JUAL
|
-0.7%
|
✔
| 92 |
10.04
| 4.3150 |
BELI
|
+1.6%
|
✔
| 90 |
03.04
| 4.5800 |
JUAL
|
-5.8%
|
✔
| 91 |
21.03
| 4.2200 |
BELI
|
+8.5%
|
✔
| 84 |
08.03
| 4.3100 |
JUAL
|
-2.1%
|
✔
| 84 |
05.03
| 4.1450 |
BELI
|
+4.0%
|
✔
| 81 |
26.02
| 4.3300 |
JUAL KOSONG
|
-4.3%
|
✔
| 78 |
22.02
| 4.4200 |
BELI
|
-2.0%
|
❌
| 80 |
05.02
| 4.6750 |
JUAL
|
-5.5%
|
✔
| 80 |
30.01
| 4.7200 |
BELI
|
-1.0%
|
❌
| 81 |
19.01
| 4.6800 |
JUAL
|
+0.9%
|
❌
| 81 |
08.01
| 4.7400 |
BELI
|
-1.3%
|
❌
| 83 |
03.01
| 4.7800 |
JUAL KOSONG
|
-0.8%
|
✔
| 82 |
18.12
| 4.8450 |
BELI
|
-1.3%
|
❌
| 84 |
14.12
| 4.8150 |
JUAL
|
+0.6%
|
❌
| 84 |
12.12
| 4.8700 |
BELI
|
-1.1%
|
❌
| 85 |
01.12
| 4.8700 |
JUAL KOSONG
|
0.0%
|
❌
| 86 |
29.11
| 4.9300 |
BELI
|
-1.2%
|
❌
| 87 |
20.11
| 5.1200 |
JUAL
|
-3.7%
|
✔
| 87 |
14.11
| 5.0600 |
BELI
|
+1.2%
|
✔
| 87 |
06.11
| 5.0700 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
30.10
| 4.9200 |
BELI
|
+3.0%
|
✔
| 85 |
04.10
| 5.5700 |
JUAL
|
-11.7%
|
✔
| 85 |
26.09
| 5.8800 |
BELI
|
-5.3%
|
❌
| 90 |
21.09
| 5.8100 |
JUAL
|
+1.2%
|
❌
| 90 |
19.09
| 5.7100 |
BELI
|
+1.8%
|
✔
| 89 |
11.09
| 5.2600 |
JUAL KOSONG
|
+8.6%
|
❌
| 98 |
01.09
| 5.4000 |
BELI
|
-2.6%
|
❌
| 101 |
22.08
| 5.4700 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
14.08
| 5.5100 |
BELI
|
-0.7%
|
❌
| 101 |
04.08
| 5.8100 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
02.08
| 5.9800 |
BELI
|
-2.8%
|
❌
| 100 |
20.07
| 6.1300 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
12.07
| 6.1400 |
BELI
|
-0.2%
|
❌
| 99 |
29.06
| 6.4600 |
JUAL
|
-5.0%
|
✔
| 99 |
27.06
| 6.5300 |
BELI
|
-1.1%
|
❌
| 100 |
23.06
| 6.3100 |
JUAL KOSONG
|
+3.5%
|
❌
| 104 |
14.06
| 6.4900 |
BELI
|
-2.8%
|
❌
| 108 |
31.05
| 6.7100 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
23.05
| 6.7400 |
BELI
|
-0.4%
|
❌
| 106 |
12.05
| 7.0600 |
JUAL
|
-4.5%
|
✔
| 106 |
08.05
| 7.0400 |
BELI
|
+0.3%
|
✔
| 106 |
28.04
| 6.9000 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
19.04
| 6.9200 |
BELI
|
-0.3%
|
❌
| 110 |
11.04
| 7.1200 |
JUAL
|
-2.8%
|
✔
| 110 |
03.04
| 7.2400 |
BELI
|
-1.7%
|
❌
| 112 |
24.03
| 7.2500 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
17.03
| 7.1900 |
BELI
|
+0.8%
|
✔
| 112 |
02.03
| 7.4600 |
JUAL
|
-3.6%
|
✔
| 113 |
28.02
| 7.6400 |
BELI
|
-2.4%
|
❌
| 116 |
23.02
| 7.5400 |
JUAL
|
+1.3%
|
❌
| 116 |
20.02
| 7.5600 |
BELI
|
-0.3%
|
❌
| 117 |
10.02
| 7.5500 |
JUAL
|
+0.1%
|
❌
| 117 |
03.02
| 7.5900 |
BELI
|
-0.5%
|
❌
| 118 |
23.01
| 7.6200 |
JUAL
|
-0.4%
|
✔
| 118 |
16.01
| 7.6400 |
BELI
|
-0.3%
|
❌
| 119 |
09.01
| 7.5600 |
JUAL
|
+1.1%
|
❌
| 119 |
27.12
| 7.4400 |
BELI
|
+1.6%
|
✔
| 117 |
15.12
| 7.6400 |
JUAL
|
-2.6%
|
✔
| 118 |
08.12
| 7.6600 |
BELI
|
-0.3%
|
❌
| 118 |
16.11
| 7.9500 |
JUAL
|
-3.6%
|
✔
| 119 |
08.11
| 7.2800 |
BELI
|
+9.2%
|
✔
| 109 |
28.10
| 7.2200 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
25.10
| 6.9800 |
BELI
|
+3.4%
|
✔
| 107 |
10.10
| 7.9600 |
JUAL
|
-12.3%
|
✔
| 107 |
27.09
| 7.5100 |
BELI
|
+6.0%
|
✔
| 102 |
09.09
| 8.0000 |
JUAL
|
-6.1%
|
✔
| 102 |
07.09
| 8.0000 |
BELI
|
0.0%
|
❌
| 102 |
05.09
| 7.7800 |
JUAL
|
+2.8%
|
❌
| 102 |
23.08
| 7.8400 |
BELI
|
-0.8%
|
❌
| 103 |
17.08
| 8.0800 |
JUAL
|
-3.0%
|
✔
| 104 |
10.08
| 8.0800 |
BELI
|
0.0%
|
❌
| 104 |
05.08
| 8.0000 |
JUAL
|
+1.0%
|
❌
| 104 |
19.07
| 7.7600 |
BELI
|
+3.1%
|
✔
| 101 |
14.07
| 7.5000 |
JUAL KOSONG
|
+3.5%
|
❌
| 106 |
07.07
| 7.2800 |
BELI
|
+3.0%
|
✔
| 103 |
21.06
| 8.9300 |
JUAL
|
-18.5%
|
✔
| 103 |
14.06
| 9.0500 |
BELI
|
-1.3%
|
❌
| 105 |
07.06
| 9.0200 |
JUAL
|
+0.3%
|
❌
| 105 |
02.06
| 9.1400 |
BELI
|
-1.3%
|
❌
| 107 |
27.05
| 8.9700 |
JUAL
|
+1.9%
|
❌
| 107 |
17.05
| 8.6400 |
BELI
|
+3.8%
|
✔
| 103 |
06.05
| 9.0000 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
02.05
| 8.9400 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.