10.07
| 273.39 |
BELI
|
+14.1%
|
✔
| 105 |
26.06
| 276.59 |
JUAL
|
-1.2%
|
✔
| 105 |
14.06
| 273.60 |
BELI
|
+1.1%
|
✔
| 104 |
10.06
| 266.22 |
JUAL
|
+2.8%
|
❌
| 104 |
03.06
| 255.53 |
BELI
|
+4.2%
|
✔
| 100 |
23.05
| 254.80 |
JUAL
|
+0.3%
|
❌
| 101 |
29.04
| 241.20 |
BELI
|
+5.6%
|
✔
| 95 |
25.04
| 238.11 |
JUAL
|
+1.3%
|
❌
| 96 |
22.04
| 241.49 |
BELI
|
-1.4%
|
❌
| 97 |
03.04
| 239.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
25.03
| 238.40 |
BELI
|
+0.3%
|
✔
| 99 |
14.03
| 245.86 |
JUAL
|
-3.0%
|
✔
| 99 |
05.03
| 247.71 |
BELI
|
-0.7%
|
❌
| 100 |
21.02
| 245.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
12.02
| 240.29 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.07
| 273.39 |
BELI
|
+14.1%
|
✔
| 109 |
26.06
| 276.59 |
JUAL
|
-1.2%
|
✔
| 109 |
14.06
| 273.60 |
BELI
|
+1.1%
|
✔
| 108 |
10.06
| 266.22 |
JUAL
|
+2.8%
|
❌
| 108 |
03.06
| 255.53 |
BELI
|
+4.2%
|
✔
| 104 |
23.05
| 254.80 |
JUAL
|
+0.3%
|
❌
| 105 |
29.04
| 241.20 |
BELI
|
+5.6%
|
✔
| 99 |
25.04
| 238.11 |
JUAL
|
+1.3%
|
❌
| 99 |
22.04
| 241.49 |
BELI
|
-1.4%
|
❌
| 101 |
03.04
| 239.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
25.03
| 238.40 |
BELI
|
+0.3%
|
✔
| 103 |
14.03
| 245.86 |
JUAL
|
-3.0%
|
✔
| 103 |
05.03
| 247.71 |
BELI
|
-0.7%
|
❌
| 104 |
21.02
| 245.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
12.02
| 240.29 |
BELI
|
+2.3%
|
✔
| 104 |
17.01
| 266.82 |
JUAL KOSONG
|
-9.9%
|
✔
| 95 |
10.01
| 273.59 |
BELI
|
-2.5%
|
❌
| 98 |
08.01
| 271.00 |
JUAL
|
+1.0%
|
❌
| 98 |
03.01
| 267.55 |
BELI
|
+1.3%
|
✔
| 97 |
28.12
| 258.85 |
JUAL
|
+3.4%
|
❌
| 97 |
21.12
| 261.55 |
BELI
|
-1.0%
|
❌
| 99 |
14.12
| 264.32 |
JUAL
|
-1.0%
|
✔
| 99 |
12.12
| 272.00 |
BELI
|
-2.8%
|
❌
| 102 |
07.12
| 264.60 |
JUAL
|
+2.8%
|
❌
| 102 |
05.12
| 263.75 |
BELI
|
+0.3%
|
✔
| 102 |
28.11
| 247.40 |
JUAL
|
+6.6%
|
❌
| 102 |
24.11
| 252.40 |
BELI
|
-2.0%
|
❌
| 105 |
22.11
| 251.07 |
JUAL
|
+0.5%
|
❌
| 105 |
17.11
| 253.00 |
BELI
|
-0.8%
|
❌
| 106 |
10.11
| 253.07 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
30.10
| 253.12 |
BELI
|
0.0%
|
❌
| 107 |
13.10
| 272.21 |
JUAL
|
-7.0%
|
✔
| 107 |
06.10
| 267.36 |
BELI
|
+1.8%
|
✔
| 106 |
18.09
| 279.80 |
JUAL
|
-4.4%
|
✔
| 106 |
07.09
| 274.38 |
BELI
|
+2.0%
|
✔
| 104 |
28.08
| 274.41 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
23.08
| 276.78 |
BELI
|
-0.9%
|
❌
| 106 |
16.08
| 280.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
08.08
| 282.80 |
BELI
|
-1.0%
|
❌
| 107 |
26.07
| 292.56 |
JUAL
|
-3.3%
|
✔
| 107 |
13.07
| 286.20 |
BELI
|
+2.2%
|
✔
| 105 |
07.07
| 287.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
05.07
| 293.84 |
BELI
|
-2.1%
|
❌
| 108 |
08.06
| 310.11 |
JUAL KOSONG
|
-5.2%
|
✔
| 103 |
02.06
| 310.68 |
BELI
|
-0.2%
|
❌
| 104 |
30.05
| 311.80 |
JUAL
|
-0.4%
|
✔
| 104 |
12.05
| 315.09 |
BELI
|
-1.0%
|
❌
| 105 |
10.05
| 308.62 |
JUAL
|
+2.1%
|
❌
| 106 |
31.03
| 275.00 |
BELI
|
+12.2%
|
✔
👍
| 94 |
06.03
| 288.77 |
JUAL KOSONG
|
-4.8%
|
✔
| 91 |
02.03
| 292.60 |
BELI
|
-1.3%
|
❌
| 92 |
13.02
| 306.73 |
JUAL KOSONG
|
-4.6%
|
✔
| 89 |
03.02
| 322.81 |
BELI
|
-5.0%
|
❌
| 94 |
25.01
| 347.41 |
JUAL KOSONG
|
-7.1%
|
✔
| 88 |
16.01
| 350.99 |
BELI
|
-1.0%
|
❌
| 89 |
05.01
| 358.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 88 |
29.12
| 363.40 |
BELI
|
-1.2%
|
❌
| 89 |
15.12
| 371.33 |
JUAL
|
-2.1%
|
✔
| 90 |
09.12
| 372.46 |
BELI
|
-0.3%
|
❌
| 90 |
07.12
| 371.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
05.12
| 377.67 |
BELI
|
-1.6%
|
❌
| 93 |
29.11
| 372.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
24.11
| 368.44 |
BELI
|
+1.2%
|
✔
| 94 |
14.11
| 373.80 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
10.11
| 399.40 |
BELI
|
-6.4%
|
❌
| 100 |
03.11
| 402.65 |
JUAL
|
-0.8%
|
✔
| 100 |
31.10
| 403.74 |
BELI
|
-0.3%
|
❌
| 100 |
27.10
| 401.15 |
JUAL
|
+0.6%
|
❌
| 101 |
30.09
| 387.80 |
BELI
|
+3.4%
|
✔
| 97 |
19.09
| 387.80 |
JUAL
|
0.0%
|
❌
| 98 |
06.09
| 388.39 |
BELI
|
-0.2%
|
❌
| 98 |
10.08
| 389.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
03.08
| 392.41 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.