24.04
| 176.00 |
JUAL
|
-3.1%
|
✔
| 114 |
22.03
| 167.50 |
BELI
|
+5.1%
|
✔
| 109 |
14.03
| 168.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
11.03
| 171.00 |
BELI
|
-1.8%
|
❌
| 112 |
07.03
| 169.00 |
JUAL
|
+1.2%
|
❌
| 112 |
22.02
| 166.25 |
BELI
|
+1.7%
|
✔
| 110 |
16.02
| 168.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
31.01
| 165.50 |
BELI
|
+1.8%
|
✔
| 108 |
26.01
| 163.50 |
JUAL
|
+1.2%
|
❌
| 108 |
03.01
| 160.00 |
BELI
|
+2.2%
|
✔
| 106 |
15.12
| 162.00 |
JUAL
|
-1.2%
|
✔
| 107 |
07.12
| 160.50 |
BELI
|
+0.9%
|
✔
| 106 |
01.12
| 156.50 |
JUAL
|
+2.6%
|
❌
| 106 |
31.10
| 144.50 |
BELI
|
+8.3%
|
✔
| 98 |
27.10
| 143.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
24.04
| 176.00 |
JUAL
|
-3.1%
|
✔
| 130 |
22.03
| 167.50 |
BELI
|
+5.1%
|
✔
| 124 |
14.03
| 168.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
11.03
| 171.00 |
BELI
|
-1.8%
|
❌
| 127 |
07.03
| 169.00 |
JUAL
|
+1.2%
|
❌
| 128 |
22.02
| 166.25 |
BELI
|
+1.7%
|
✔
| 126 |
16.02
| 168.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
31.01
| 165.50 |
BELI
|
+1.8%
|
✔
| 123 |
26.01
| 163.50 |
JUAL
|
+1.2%
|
❌
| 123 |
03.01
| 160.00 |
BELI
|
+2.2%
|
✔
| 121 |
15.12
| 162.00 |
JUAL
|
-1.2%
|
✔
| 121 |
07.12
| 160.50 |
BELI
|
+0.9%
|
✔
| 121 |
01.12
| 156.50 |
JUAL
|
+2.6%
|
❌
| 121 |
31.10
| 144.50 |
BELI
|
+8.3%
|
✔
| 112 |
27.10
| 143.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
24.10
| 145.00 |
BELI
|
-1.4%
|
❌
| 116 |
06.10
| 151.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 112 |
04.10
| 154.50 |
BELI
|
-2.3%
|
❌
| 115 |
27.09
| 152.75 |
JUAL
|
+1.1%
|
❌
| 115 |
30.08
| 147.50 |
BELI
|
+3.6%
|
✔
| 112 |
09.08
| 147.50 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
07.08
| 150.50 |
BELI
|
-2.0%
|
❌
| 115 |
03.08
| 149.50 |
JUAL
|
+0.7%
|
❌
| 115 |
18.07
| 150.50 |
BELI
|
-0.7%
|
❌
| 116 |
13.07
| 151.00 |
JUAL
|
-0.3%
|
✔
| 117 |
23.06
| 150.50 |
BELI
|
+0.3%
|
✔
| 117 |
09.06
| 155.50 |
JUAL
|
-3.2%
|
✔
| 117 |
05.06
| 156.50 |
BELI
|
-0.6%
|
❌
| 118 |
31.05
| 154.50 |
JUAL
|
+1.3%
|
❌
| 118 |
11.05
| 153.00 |
BELI
|
+1.0%
|
✔
| 117 |
04.05
| 151.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
02.05
| 153.06 |
BELI
|
-1.0%
|
❌
| 121 |
26.04
| 157.08 |
JUAL KOSONG
|
-2.6%
|
✔
| 118 |
24.04
| 157.47 |
BELI
|
-0.2%
|
❌
| 119 |
20.04
| 158.00 |
JUAL
|
-0.3%
|
✔
| 120 |
31.03
| 150.20 |
BELI
|
+5.2%
|
✔
| 114 |
15.03
| 150.10 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
10.03
| 153.90 |
BELI
|
-2.5%
|
❌
| 118 |
08.03
| 153.09 |
JUAL
|
+0.5%
|
❌
| 118 |
17.02
| 151.71 |
BELI
|
+0.9%
|
✔
| 118 |
13.02
| 149.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 120 |
03.02
| 151.20 |
BELI
|
-1.1%
|
❌
| 122 |
31.01
| 149.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 124 |
26.01
| 155.31 |
BELI
|
-3.5%
|
❌
| 129 |
24.01
| 154.99 |
JUAL
|
+0.2%
|
❌
| 129 |
19.01
| 154.41 |
BELI
|
+0.4%
|
✔
| 129 |
16.01
| 151.00 |
JUAL
|
+2.3%
|
❌
| 130 |
28.12
| 146.89 |
BELI
|
+2.8%
|
✔
| 126 |
23.12
| 145.01 |
JUAL
|
+1.3%
|
❌
| 127 |
12.12
| 138.01 |
BELI
|
+5.1%
|
✔
| 121 |
17.11
| 145.11 |
JUAL KOSONG
|
-4.9%
|
✔
| 116 |
11.11
| 148.00 |
BELI
|
-2.0%
|
❌
| 119 |
09.11
| 144.81 |
JUAL
|
+2.2%
|
❌
| 119 |
04.11
| 146.60 |
BELI
|
-1.2%
|
❌
| 121 |
02.11
| 146.55 |
JUAL
|
0.0%
|
❌
| 121 |
18.10
| 135.36 |
BELI
|
+8.3%
|
✔
| 112 |
05.10
| 136.73 |
JUAL
|
-1.0%
|
✔
| 112 |
22.09
| 127.74 |
BELI
|
+7.0%
|
✔
| 105 |
31.08
| 145.81 |
JUAL KOSONG
|
-12.4%
|
✔
| 94 |
24.08
| 146.99 |
BELI
|
-0.8%
|
❌
| 95 |
19.08
| 151.19 |
JUAL
|
-2.8%
|
✔
| 96 |
17.08
| 151.00 |
BELI
|
+0.1%
|
✔
| 96 |
12.08
| 150.20 |
JUAL
|
+0.5%
|
❌
| 96 |
22.07
| 143.98 |
BELI
|
+4.3%
|
✔
| 92 |
12.07
| 150.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 89 |
06.07
| 148.39 |
BELI
|
+1.1%
|
✔
| 89 |
01.07
| 145.02 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
28.06
| 150.00 |
BELI
|
-3.3%
|
❌
| 95 |
23.06
| 149.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
21.06
| 151.40 |
BELI
|
-1.1%
|
❌
| 97 |
14.06
| 157.98 |
JUAL KOSONG
|
-4.2%
|
✔
| 94 |
07.06
| 163.53 |
BELI
|
-3.4%
|
❌
| 97 |
01.06
| 163.07 |
JUAL
|
+0.3%
|
❌
| 98 |
23.05
| 164.53 |
BELI
|
-0.9%
|
❌
| 99 |
18.05
| 163.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
11.05
| 164.33 |
BELI
|
-0.7%
|
❌
| 101 |
06.05
| 167.75 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
04.05
| 168.14 |
BELI
|
-0.2%
|
❌
| 100 |
26.04
| 170.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.