25.04
| 169.38 |
BELI
|
-0.4%
|
❌
| 100 |
19.04
| 172.84 |
JUAL
|
-2.0%
|
✔
| 101 |
05.04
| 165.88 |
BELI
|
+4.2%
|
✔
| 97 |
27.03
| 161.14 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
25.03
| 162.86 |
BELI
|
-1.1%
|
❌
| 102 |
06.03
| 170.76 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
27.02
| 173.78 |
BELI
|
-1.7%
|
❌
| 100 |
12.02
| 183.42 |
JUAL KOSONG
|
-5.3%
|
✔
| 96 |
01.02
| 185.41 |
BELI
|
-1.1%
|
❌
| 97 |
25.01
| 189.64 |
JUAL
|
-2.2%
|
✔
| 97 |
19.01
| 192.56 |
BELI
|
-1.5%
|
❌
| 99 |
09.01
| 190.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
19.12
| 188.36 |
BELI
|
+1.1%
|
✔
| 100 |
30.11
| 203.86 |
JUAL KOSONG
|
-7.6%
|
✔
| 94 |
28.11
| 207.12 |
BELI
|
-1.6%
|
❌
| 96 |
21.11
| 204.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
16.11
| 208.12 |
BELI
|
-1.6%
|
❌
| 99 |
08.11
| 215.12 |
JUAL
|
-3.3%
|
✔
| 99 |
06.11
| 215.48 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 169.38 |
BELI
|
-0.4%
|
❌
| 187 |
19.04
| 172.84 |
JUAL
|
-2.0%
|
✔
| 187 |
05.04
| 165.88 |
BELI
|
+4.2%
|
✔
| 180 |
27.03
| 161.14 |
JUAL KOSONG
|
+2.9%
|
❌
| 187 |
25.03
| 162.86 |
BELI
|
-1.1%
|
❌
| 190 |
06.03
| 170.76 |
JUAL KOSONG
|
-4.6%
|
✔
| 182 |
27.02
| 173.78 |
BELI
|
-1.7%
|
❌
| 186 |
12.02
| 183.42 |
JUAL KOSONG
|
-5.3%
|
✔
| 178 |
01.02
| 185.41 |
BELI
|
-1.1%
|
❌
| 181 |
25.01
| 189.64 |
JUAL
|
-2.2%
|
✔
| 181 |
19.01
| 192.56 |
BELI
|
-1.5%
|
❌
| 184 |
09.01
| 190.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 187 |
19.12
| 188.36 |
BELI
|
+1.1%
|
✔
| 186 |
30.11
| 203.86 |
JUAL KOSONG
|
-7.6%
|
✔
| 174 |
28.11
| 207.12 |
BELI
|
-1.6%
|
❌
| 178 |
21.11
| 204.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 180 |
16.11
| 208.12 |
BELI
|
-1.6%
|
❌
| 184 |
08.11
| 215.12 |
JUAL
|
-3.3%
|
✔
| 185 |
06.11
| 215.48 |
BELI
|
-0.2%
|
❌
| 185 |
24.10
| 226.10 |
JUAL
|
-4.7%
|
✔
| 186 |
17.10
| 207.70 |
BELI
|
+8.9%
|
✔
| 171 |
11.10
| 201.69 |
JUAL
|
+3.0%
|
❌
| 172 |
03.10
| 209.05 |
BELI
|
-3.5%
|
❌
| 178 |
29.09
| 203.19 |
JUAL
|
+2.9%
|
❌
| 179 |
18.09
| 195.55 |
BELI
|
+3.9%
|
✔
| 173 |
23.08
| 202.24 |
JUAL
|
-3.3%
|
✔
| 173 |
15.08
| 196.01 |
BELI
|
+3.2%
|
✔
| 168 |
10.08
| 192.41 |
JUAL
|
+1.9%
|
❌
| 168 |
03.08
| 194.65 |
BELI
|
-1.2%
|
❌
| 171 |
20.07
| 194.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 172 |
17.07
| 197.98 |
BELI
|
-1.9%
|
❌
| 176 |
11.07
| 202.12 |
JUAL
|
-2.0%
|
✔
| 177 |
23.05
| 186.91 |
BELI
|
+8.1%
|
✔
| 164 |
19.05
| 184.34 |
JUAL
|
+1.4%
|
❌
| 164 |
10.05
| 187.67 |
BELI
|
-1.8%
|
❌
| 168 |
05.05
| 187.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 169 |
26.04
| 192.61 |
BELI
|
-2.6%
|
❌
| 174 |
06.04
| 202.59 |
JUAL KOSONG
|
-4.9%
|
✔
| 167 |
03.04
| 202.36 |
BELI
|
+0.1%
|
✔
| 167 |
30.03
| 204.94 |
JUAL KOSONG
|
-1.3%
|
✔
| 166 |
24.03
| 219.47 |
BELI
|
-6.6%
|
❌
| 179 |
16.03
| 217.74 |
JUAL
|
+0.8%
|
❌
| 179 |
07.03
| 202.69 |
BELI
|
+7.4%
|
✔
| 167 |
14.02
| 202.86 |
JUAL
|
-0.1%
|
✔
| 168 |
07.02
| 200.13 |
BELI
|
+1.4%
|
✔
| 166 |
03.02
| 199.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 167 |
01.02
| 205.21 |
BELI
|
-2.7%
|
❌
| 173 |
23.01
| 205.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 173 |
19.01
| 207.97 |
BELI
|
-1.0%
|
❌
| 175 |
27.12
| 233.89 |
JUAL
|
-11.1%
|
✔
| 176 |
28.11
| 220.99 |
BELI
|
+5.8%
|
✔
| 167 |
23.11
| 222.26 |
JUAL KOSONG
|
-0.6%
|
✔
| 166 |
16.11
| 221.67 |
BELI
|
+0.3%
|
✔
| 167 |
07.11
| 243.88 |
JUAL KOSONG
|
-9.1%
|
✔
| 154 |
02.11
| 244.78 |
BELI
|
-0.4%
|
❌
| 155 |
17.10
| 270.72 |
JUAL KOSONG
|
-9.6%
|
✔
| 142 |
06.10
| 262.00 |
BELI
|
+3.3%
|
✔
| 138 |
28.09
| 281.96 |
JUAL
|
-7.1%
|
✔
| 139 |
14.09
| 241.97 |
BELI
|
+16.5%
|
✔
👍
| 119 |
09.09
| 236.76 |
JUAL
|
+2.2%
|
❌
| 120 |
30.08
| 238.12 |
BELI
|
-0.6%
|
❌
| 121 |
25.08
| 229.96 |
JUAL
|
+3.5%
|
❌
| 121 |
09.08
| 222.96 |
BELI
|
+3.1%
|
✔
| 117 |
29.07
| 223.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
26.07
| 229.25 |
BELI
|
-2.4%
|
❌
| 121 |
18.07
| 233.84 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
14.07
| 240.93 |
BELI
|
-2.9%
|
❌
| 124 |
22.06
| 257.74 |
JUAL
|
-6.5%
|
✔
| 124 |
01.06
| 208.34 |
BELI
|
+23.7%
|
✔
👍
| 100 |
23.05
| 214.56 |
JUAL
|
-2.9%
|
✔
| 101 |
18.05
| 212.09 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.