06.05
| 709.14 |
BELI
|
+1.6%
|
✔
| 98 |
02.05
| 704.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
18.04
| 704.81 |
BELI
|
-0.1%
|
❌
| 100 |
09.04
| 720.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
04.04
| 730.30 |
BELI
|
-1.3%
|
❌
| 100 |
02.04
| 727.86 |
JUAL
|
+0.3%
|
❌
| 101 |
21.03
| 731.36 |
BELI
|
-0.5%
|
❌
| 101 |
15.03
| 731.16 |
JUAL
|
0.0%
|
❌
| 102 |
07.03
| 721.04 |
BELI
|
+1.4%
|
✔
| 100 |
05.03
| 716.18 |
JUAL
|
+0.7%
|
❌
| 101 |
01.03
| 718.30 |
BELI
|
-0.3%
|
❌
| 101 |
22.02
| 715.79 |
JUAL
|
+0.4%
|
❌
| 102 |
14.02
| 705.01 |
BELI
|
+1.5%
|
✔
| 100 |
31.01
| 712.55 |
JUAL
|
-1.1%
|
✔
| 100 |
26.01
| 706.26 |
BELI
|
+0.9%
|
✔
| 100 |
19.01
| 700.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
04.01
| 703.95 |
BELI
|
-0.5%
|
❌
| 102 |
28.12
| 698.19 |
JUAL
|
+0.8%
|
❌
| 102 |
30.11
| 683.02 |
BELI
|
+2.2%
|
✔
| 100 |
28.11
| 678.32 |
JUAL
|
+0.7%
|
❌
| 101 |
09.11
| 670.05 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
06.05
| 709.14 |
BELI
|
+1.6%
|
✔
| 104 |
02.05
| 704.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
18.04
| 704.81 |
BELI
|
-0.1%
|
❌
| 106 |
09.04
| 720.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
04.04
| 730.30 |
BELI
|
-1.3%
|
❌
| 106 |
02.04
| 727.86 |
JUAL
|
+0.3%
|
❌
| 107 |
21.03
| 731.36 |
BELI
|
-0.5%
|
❌
| 107 |
15.03
| 731.16 |
JUAL
|
0.0%
|
❌
| 108 |
07.03
| 721.04 |
BELI
|
+1.4%
|
✔
| 106 |
05.03
| 716.18 |
JUAL
|
+0.7%
|
❌
| 107 |
01.03
| 718.30 |
BELI
|
-0.3%
|
❌
| 107 |
22.02
| 715.79 |
JUAL
|
+0.4%
|
❌
| 108 |
14.02
| 705.01 |
BELI
|
+1.5%
|
✔
| 106 |
31.01
| 712.55 |
JUAL
|
-1.1%
|
✔
| 107 |
26.01
| 706.26 |
BELI
|
+0.9%
|
✔
| 106 |
19.01
| 700.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
04.01
| 703.95 |
BELI
|
-0.5%
|
❌
| 108 |
28.12
| 698.19 |
JUAL
|
+0.8%
|
❌
| 109 |
30.11
| 683.02 |
BELI
|
+2.2%
|
✔
| 106 |
28.11
| 678.32 |
JUAL
|
+0.7%
|
❌
| 107 |
09.11
| 670.05 |
BELI
|
+1.2%
|
✔
| 106 |
06.11
| 667.55 |
JUAL
|
+0.4%
|
❌
| 106 |
31.10
| 654.27 |
BELI
|
+2.0%
|
✔
| 104 |
27.10
| 649.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
24.10
| 654.16 |
BELI
|
-0.7%
|
❌
| 107 |
13.10
| 687.94 |
JUAL
|
-4.9%
|
✔
| 107 |
06.10
| 681.07 |
BELI
|
+1.0%
|
✔
| 106 |
03.10
| 682.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
29.09
| 690.97 |
BELI
|
-1.2%
|
❌
| 108 |
18.09
| 702.10 |
JUAL
|
-1.6%
|
✔
| 109 |
15.09
| 706.51 |
BELI
|
-0.6%
|
❌
| 110 |
01.09
| 702.66 |
JUAL
|
+0.5%
|
❌
| 110 |
23.08
| 694.64 |
BELI
|
+1.2%
|
✔
| 109 |
15.08
| 702.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
10.08
| 707.87 |
BELI
|
-0.7%
|
❌
| 109 |
03.08
| 706.81 |
JUAL
|
+0.1%
|
❌
| 110 |
20.07
| 706.91 |
BELI
|
0.0%
|
❌
| 110 |
17.07
| 700.06 |
JUAL
|
+1.0%
|
❌
| 110 |
11.07
| 696.38 |
BELI
|
+0.5%
|
✔
| 110 |
06.07
| 703.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
30.06
| 711.37 |
BELI
|
-1.2%
|
❌
| 111 |
20.06
| 712.73 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
16.06
| 720.16 |
BELI
|
-1.0%
|
❌
| 113 |
08.06
| 717.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
01.06
| 716.59 |
BELI
|
+0.2%
|
✔
| 115 |
23.05
| 728.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
05.05
| 734.06 |
BELI
|
-0.8%
|
❌
| 115 |
26.04
| 726.13 |
JUAL
|
+1.1%
|
❌
| 115 |
13.04
| 718.13 |
BELI
|
+1.1%
|
✔
| 114 |
04.04
| 708.98 |
JUAL
|
+1.3%
|
❌
| 114 |
14.03
| 685.97 |
BELI
|
+3.4%
|
✔
| 111 |
10.03
| 694.51 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
03.03
| 715.34 |
BELI
|
-2.9%
|
❌
| 114 |
24.02
| 715.37 |
JUAL KOSONG
|
0.0%
|
✔
| 115 |
21.02
| 718.72 |
BELI
|
-0.5%
|
❌
| 116 |
07.02
| 719.95 |
JUAL
|
-0.2%
|
✔
| 116 |
03.02
| 718.21 |
BELI
|
+0.2%
|
✔
| 116 |
31.01
| 718.84 |
JUAL
|
-0.1%
|
✔
| 116 |
23.01
| 721.73 |
BELI
|
-0.4%
|
❌
| 117 |
18.01
| 723.04 |
JUAL
|
-0.2%
|
✔
| 117 |
04.01
| 699.59 |
BELI
|
+3.4%
|
✔
| 114 |
30.12
| 683.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
21.12
| 686.98 |
BELI
|
-0.5%
|
❌
| 118 |
15.12
| 698.41 |
JUAL
|
-1.6%
|
✔
| 119 |
14.12
| 704.14 |
BELI
|
-0.8%
|
❌
| 120 |
07.12
| 696.84 |
JUAL
|
+1.0%
|
❌
| 120 |
10.11
| 691.49 |
BELI
|
+0.8%
|
✔
| 120 |
03.11
| 676.30 |
JUAL
|
+2.2%
|
❌
| 120 |
17.10
| 654.96 |
BELI
|
+3.3%
|
✔
| 116 |
06.10
| 663.41 |
JUAL KOSONG
|
-1.3%
|
✔
| 116 |
28.09
| 645.66 |
BELI
|
+2.7%
|
✔
| 113 |
14.09
| 687.60 |
JUAL KOSONG
|
-6.1%
|
✔
| 107 |
12.09
| 696.94 |
BELI
|
-1.3%
|
❌
| 109 |
30.08
| 696.80 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
25.08
| 708.61 |
BELI
|
-1.7%
|
❌
| 112 |
17.08
| 713.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
15.08
| 719.47 |
BELI
|
-0.8%
|
❌
| 113 |
05.08
| 715.13 |
JUAL
|
+0.6%
|
❌
| 114 |
18.07
| 704.72 |
BELI
|
+1.5%
|
✔
| 112 |
14.07
| 694.73 |
JUAL
|
+1.4%
|
❌
| 113 |
07.07
| 699.07 |
BELI
|
-0.6%
|
❌
| 114 |
05.07
| 689.67 |
JUAL
|
+1.4%
|
❌
| 114 |
22.06
| 671.21 |
BELI
|
+2.8%
|
✔
| 111 |
01.06
| 739.05 |
JUAL KOSONG
|
-9.2%
|
✔
| 102 |
23.05
| 730.98 |
BELI
|
+1.1%
|
✔
| 102 |
18.05
| 745.68 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
13.05
| 739.17 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.